Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.5811 | 0.6101 | 0.571 | 0.6024 | 0.6024 | +0.022 (+3.86%) | 92,609 |
12 Nov 2020 | USD | 0.7578 | 0.7578 | 0.5756 | 0.58 | 0.58 | -0.02 (-3.33%) | 340,851 |
11 Nov 2020 | USD | 0.559 | 0.6 | 0.5505 | 0.6 | 0.6 | +0.042 (+7.57%) | 186,826 |
10 Nov 2020 | USD | 0.6 | 0.6 | 0.4351 | 0.5578 | 0.5578 | +0.008 (+1.42%) | 76,654 |
9 Nov 2020 | USD | 0.555 | 0.5655 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 241,248 |
6 Nov 2020 | USD | 0.5577 | 0.56 | 0.521 | 0.54 | 0.54 | +0.017 (+3.21%) | 157,443 |
5 Nov 2020 | USD | 0.6 | 0.6 | 0.5216 | 0.5232 | 0.5232 | -0.007 (-1.26%) | 353,779 |
4 Nov 2020 | USD | 0.485 | 0.5359 | 0.4758 | 0.5299 | 0.5299 | +0.035 (+7.05%) | 212,043 |
3 Nov 2020 | USD | 0.5475 | 0.5475 | 0.46 | 0.495 | 0.495 | +0.025 (+5.41%) | 248,105 |
2 Nov 2020 | USD | 0.465 | 0.5475 | 0.4429 | 0.4696 | 0.4696 | +0.005 (+0.99%) | 263,605 |
30 Oct 2020 | USD | 0.5475 | 0.5475 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 150,608 |
29 Oct 2020 | USD | 0.4745 | 0.4745 | 0.44 | 0.45 | 0.45 | -0.009 (-2.07%) | 123,979 |
28 Oct 2020 | USD | 0.47 | 0.47 | 0.4401 | 0.4595 | 0.4595 | -0.011 (-2.23%) | 223,943 |
27 Oct 2020 | USD | 0.6 | 0.6 | 0.4601 | 0.47 | 0.47 | -0.01 (-2.04%) | 80,226 |
26 Oct 2020 | USD | 0.5051 | 0.5595 | 0.4224 | 0.4798 | 0.4798 | +0.008 (+1.65%) | 69,191 |
23 Oct 2020 | USD | 0.5595 | 0.5595 | 0.4617 | 0.472 | 0.472 | -0.008 (-1.67%) | 75,435 |
22 Oct 2020 | USD | 0.4767 | 0.495 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 63,661 |
21 Oct 2020 | USD | 0.4472 | 0.4802 | 0.4419 | 0.48 | 0.48 | +0.013 (+2.70%) | 519,158 |
20 Oct 2020 | USD | 0.5202 | 0.5202 | 0.4565 | 0.4674 | 0.4674 | -0.013 (-2.69%) | 189,063 |
19 Oct 2020 | USD | 0.5478 | 0.5478 | 0.4458 | 0.4803 | 0.4803 | +0.026 (+5.79%) | 61,954 |
16 Oct 2020 | USD | 0.3933 | 0.464 | 0.3933 | 0.454 | 0.454 | +0.001 (+0.22%) | 82,186 |
15 Oct 2020 | USD | 0.5428 | 0.5428 | 0.44 | 0.453 | 0.453 | -0.014 (-2.98%) | 71,019 |
14 Oct 2020 | USD | 0.6 | 0.6 | 0.4168 | 0.4669 | 0.4669 | +0.007 (+1.50%) | 333,584 |
13 Oct 2020 | USD | 0.5 | 0.6 | 0.45 | 0.46 | 0.46 | -0.08 (-14.81%) | 621,474 |
12 Oct 2020 | USD | 0.5235 | 0.56 | 0.475 | 0.54 | 0.54 | +0.06 (+12.50%) | 394,236 |
9 Oct 2020 | USD | 0.4902 | 0.4902 | 0.4275 | 0.48 | 0.48 | +0.001 (+0.25%) | 270,948 |
8 Oct 2020 | USD | 0.44 | 0.49 | 0.33 | 0.4788 | 0.4788 | +0.039 (+8.82%) | 173,567 |
7 Oct 2020 | USD | 0.4453 | 0.4453 | 0.42 | 0.44 | 0.44 | +0.024 (+5.87%) | 109,422 |
6 Oct 2020 | USD | 0.33 | 0.4169 | 0.33 | 0.4156 | 0.4156 | +0.026 (+6.56%) | 217,881 |
5 Oct 2020 | USD | 0.3369 | 0.4796 | 0.3369 | 0.39 | 0.39 | 0.0 (0.0%) | 117,393 |