| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 0.4 | 0.4771 | 0.39 | 0.39 | 0.39 | -0.03 (-7.19%) | 342,997 |
| 1 Oct 2020 | USD | 0.44 | 0.4597 | 0.42 | 0.4202 | 0.4202 | -0.005 (-1.11%) | 41,011 |
| 30 Sep 2020 | USD | 0.4699 | 0.4699 | 0.414 | 0.4249 | 0.4249 | -0.025 (-5.58%) | 104,473 |
| 29 Sep 2020 | USD | 0.36 | 0.4842 | 0.36 | 0.45 | 0.45 | 0.0 (0.0%) | 81,322 |
| 28 Sep 2020 | USD | 0.4678 | 0.4736 | 0.4443 | 0.45 | 0.45 | -0.008 (-1.68%) | 51,069 |
| 25 Sep 2020 | USD | 0.461 | 0.4655 | 0.4094 | 0.4577 | 0.4577 | +0.018 (+4.02%) | 126,900 |
| 24 Sep 2020 | USD | 0.4157 | 0.4549 | 0.4121 | 0.44 | 0.44 | -0.014 (-3.06%) | 424,727 |
| 23 Sep 2020 | USD | 0.47 | 0.488 | 0.4314 | 0.4539 | 0.4539 | -0.021 (-4.42%) | 302,938 |
| 22 Sep 2020 | USD | 0.5 | 0.534 | 0.4656 | 0.4749 | 0.4749 | +0.005 (+1.11%) | 40,011 |
| 21 Sep 2020 | USD | 0.55 | 0.55 | 0.4 | 0.4697 | 0.4697 | -0.03 (-6.06%) | 230,070 |
| 18 Sep 2020 | USD | 0.49 | 0.5098 | 0.4526 | 0.5 | 0.5 | +0.016 (+3.37%) | 170,999 |
| 17 Sep 2020 | USD | 0.4885 | 0.5054 | 0.45 | 0.4837 | 0.4837 | -0.005 (-0.98%) | 149,060 |
| 16 Sep 2020 | USD | 0.38 | 0.5093 | 0.38 | 0.4885 | 0.4885 | -0.02 (-4.01%) | 208,659 |
| 15 Sep 2020 | USD | 0.36 | 0.518 | 0.36 | 0.5089 | 0.5089 | -0.001 (-0.18%) | 131,390 |
| 14 Sep 2020 | USD | 0.3786 | 0.52 | 0.3786 | 0.5098 | 0.5098 | +0.03 (+6.21%) | 382,531 |
| 11 Sep 2020 | USD | 0.4207 | 0.5017 | 0.4207 | 0.48 | 0.48 | -0.008 (-1.62%) | 338,327 |
| 10 Sep 2020 | USD | 0.5 | 0.5131 | 0.47 | 0.4879 | 0.4879 | -0.004 (-0.71%) | 116,109 |
| 9 Sep 2020 | USD | 0.351 | 0.55 | 0.351 | 0.4914 | 0.4914 | -0.009 (-1.72%) | 28,336 |
| 8 Sep 2020 | USD | 0.55 | 0.55 | 0.4822 | 0.5 | 0.5 | -0.009 (-1.69%) | 76,610 |
| 4 Sep 2020 | USD | 0.5124 | 0.515 | 0.4795 | 0.5086 | 0.5086 | +0.003 (+0.61%) | 84,722 |
| 3 Sep 2020 | USD | 0.5799 | 0.59 | 0.4842 | 0.5055 | 0.5055 | -0.074 (-12.83%) | 393,990 |
| 2 Sep 2020 | USD | 0.5 | 0.5799 | 0.477 | 0.5799 | 0.5799 | +0.06 (+11.52%) | 218,952 |
| 1 Sep 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0 (+0.04%) | 0 |
| 31 Aug 2020 | USD | 0.4505 | 0.5369 | 0.4505 | 0.5198 | 0.5198 | +0.005 (+0.93%) | 67,657 |
| 28 Aug 2020 | USD | 0.45 | 0.5449 | 0.45 | 0.515 | 0.515 | +0.005 (+0.98%) | 140,060 |
| 27 Aug 2020 | USD | 0.45 | 0.5292 | 0.45 | 0.51 | 0.51 | -0.015 (-2.86%) | 114,082 |
| 26 Aug 2020 | USD | 0.536 | 0.54 | 0.5145 | 0.525 | 0.525 | -0.007 (-1.32%) | 75,886 |
| 25 Aug 2020 | USD | 0.468 | 0.563 | 0.468 | 0.532 | 0.532 | +0.001 (+0.21%) | 138,471 |
| 24 Aug 2020 | USD | 0.555 | 0.58 | 0.52 | 0.5309 | 0.5309 | -0.014 (-2.59%) | 152,678 |
| 21 Aug 2020 | USD | 0.5651 | 0.62 | 0.52 | 0.545 | 0.545 | -0.125 (-18.66%) | 1,038,331 |
