| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 0.6495 | 0.6858 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 83,183 |
| 18 Aug 2020 | USD | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 207,081 |
| 17 Aug 2020 | USD | 0.6552 | 0.68 | 0.61 | 0.68 | 0.68 | +0.02 (+3.03%) | 774,910 |
| 14 Aug 2020 | USD | 0.7049 | 0.7049 | 0.6589 | 0.66 | 0.66 | -0.05 (-7.04%) | 433,801 |
| 13 Aug 2020 | USD | 0.7059 | 0.719 | 0.66 | 0.71 | 0.71 | +0.01 (+1.43%) | 164,179 |
| 12 Aug 2020 | USD | 0.7339 | 0.7361 | 0.6535 | 0.7 | 0.7 | -0.015 (-2.10%) | 307,351 |
| 11 Aug 2020 | USD | 0.7368 | 0.7581 | 0.7 | 0.715 | 0.715 | -0.015 (-2.03%) | 170,467 |
| 10 Aug 2020 | USD | 0.7463 | 0.7499 | 0.716 | 0.7298 | 0.7298 | -0 (-0.03%) | 190,675 |
| 7 Aug 2020 | USD | 0.8139 | 0.814 | 0.72 | 0.73 | 0.73 | -0.002 (-0.27%) | 227,294 |
| 6 Aug 2020 | USD | 0.75 | 0.7553 | 0.7129 | 0.732 | 0.732 | -0.002 (-0.33%) | 225,145 |
| 5 Aug 2020 | USD | 0.79 | 0.79 | 0.72 | 0.7344 | 0.7344 | -0.023 (-3.00%) | 352,609 |
| 4 Aug 2020 | USD | 0.7506 | 0.7803 | 0.74 | 0.7571 | 0.7571 | -0.041 (-5.13%) | 465,086 |
| 3 Aug 2020 | USD | 0.7397 | 0.8 | 0.7 | 0.798 | 0.798 | +0.073 (+10.07%) | 252,711 |
| 31 Jul 2020 | USD | 0.7482 | 0.7504 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 190,676 |
| 30 Jul 2020 | USD | 0.7483 | 0.75 | 0.71 | 0.75 | 0.75 | -0.004 (-0.58%) | 306,605 |
| 29 Jul 2020 | USD | 0.7737 | 0.78 | 0.74 | 0.7544 | 0.7544 | +0.004 (+0.59%) | 161,115 |
| 28 Jul 2020 | USD | 0.7951 | 0.799 | 0.7474 | 0.75 | 0.75 | +0.005 (+0.73%) | 695,054 |
| 27 Jul 2020 | USD | 0.7677 | 0.8031 | 0.74 | 0.7446 | 0.7446 | -0.005 (-0.72%) | 403,670 |
| 24 Jul 2020 | USD | 0.837 | 0.837 | 0.739 | 0.75 | 0.75 | -0.074 (-8.94%) | 183,358 |
| 23 Jul 2020 | USD | 0.8619 | 0.96 | 0.78 | 0.8236 | 0.8236 | -0.096 (-10.47%) | 285,495 |
| 22 Jul 2020 | USD | 0.87 | 0.9905 | 0.85 | 0.9199 | 0.9199 | +0.07 (+8.22%) | 437,520 |
| 21 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 0.82 | 0.8675 | 0.795 | 0.85 | 0.85 | +0.037 (+4.58%) | 292,432 |
| 17 Jul 2020 | USD | 0.8648 | 0.873 | 0.78 | 0.8128 | 0.8128 | +0.001 (+0.06%) | 199,903 |
| 16 Jul 2020 | USD | 0.8 | 0.8353 | 0.7287 | 0.8123 | 0.8123 | +0.076 (+10.40%) | 926,576 |
| 15 Jul 2020 | USD | 0.6589 | 0.7888 | 0.6002 | 0.7358 | 0.7358 | +0.072 (+10.81%) | 883,523 |
| 14 Jul 2020 | USD | 0.6685 | 0.67 | 0.6001 | 0.664 | 0.664 | +0.008 (+1.27%) | 242,033 |
| 13 Jul 2020 | USD | 0.6353 | 0.75 | 0.6177 | 0.6557 | 0.6557 | +0.027 (+4.33%) | 379,722 |
| 10 Jul 2020 | USD | 0.6507 | 0.6507 | 0.609 | 0.6285 | 0.6285 | +0.011 (+1.86%) | 128,034 |
