Red White & Bloom Brands Inc Recent Share Price (USX:RWBYF)

2 Followers USX:RWBYF - Red White & Bloom Brands Inc Red White & Bloom Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2020	USD	0.6394	0.6532	0.6006	0.617	0.617	-0.022 (-3.47%)	49,713
8 Jul 2020	USD	0.6482	0.6595	0.61	0.6392	0.6392	-0.001 (-0.11%)	150,298
7 Jul 2020	USD	0.6233	0.6715	0.6233	0.6399	0.6399	-0.06 (-8.59%)	88,285
6 Jul 2020	USD	0.73	0.79	0.6	0.7	0.7	-0.02 (-2.79%)	288,476
2 Jul 2020	USD	0.7586	0.7735	0.6831	0.7201	0.7201	-0.04 (-5.25%)	207,473
1 Jul 2020	USD	0.782	0.81	0.725	0.76	0.76	+0.03 (+4.11%)	204,493
30 Jun 2020	USD	0.7	0.732	0.7	0.73	0.73	+0.041 (+6.00%)	90,687
29 Jun 2020	USD	0.7335	0.768	0.68	0.6887	0.6887	-0.023 (-3.27%)	53,318
26 Jun 2020	USD	0.7148	0.72	0.645	0.712	0.712	+0.012 (+1.73%)	204,453
25 Jun 2020	USD	0.7272	0.73	0.68	0.6999	0.6999	-0 (-0.01%)	335,894
24 Jun 2020	USD	0.752	0.752	0.69	0.7	0.7	-0.02 (-2.72%)	140,161
23 Jun 2020	USD	0.7178	0.7781	0.7	0.7196	0.7196	-0 (-0.06%)	162,180
22 Jun 2020	USD	0.75	0.81	0.7008	0.72	0.72	-0.04 (-5.26%)	61,647
19 Jun 2020	USD	0.8113	0.8113	0.75	0.76	0.76	-0.024 (-3.06%)	28,224
18 Jun 2020	USD	0.8116	0.8181	0.75	0.784	0.784	-0 (-0.05%)	100,662
17 Jun 2020	USD	0.783	0.83	0.75	0.7844	0.7844	-0.008 (-0.96%)	62,929
16 Jun 2020	USD	0.7375	0.86	0.6997	0.792	0.792	+0.032 (+4.22%)	193,143
15 Jun 2020	USD	0.7673	0.7957	0.69	0.7599	0.7599	-0.005 (-0.61%)	170,623
12 Jun 2020	USD	0.7509	0.803	0.71	0.7646	0.7646	+0.079 (+11.59%)	146,962
11 Jun 2020	USD	0.8133	0.93	0.6852	0.6852	0.6852	-0.167 (-19.59%)	342,471
10 Jun 2020	USD	0.9466	0.9899	0.82	0.8521	0.8521	-0.056 (-6.12%)	519,889
9 Jun 2020	USD	0.9206	1.0163	0.8846	0.9076	0.9076	-0.002 (-0.18%)	209,386
8 Jun 2020	USD	0.8063	0.9905	0.7313	0.9092	0.9092	+0.109 (+13.65%)	284,243
5 Jun 2020	USD	1.5	4.125	0.72	0.8	0.8	-0.48 (-37.50%)	262,764
5 Jun 2020	Reverse split: 1 for 16.
4 Jun 2020	USD	0.0895	0.09	0.07	0.08	1.28	-0.005 (-5.88%)	1,676,027
3 Jun 2020	USD	0.0648	0.089	0.0648	0.085	1.36	-0.003 (-2.86%)	414,216
2 Jun 2020	USD	0.085	0.09	0.082	0.0875	1.4	+0.007 (+9.38%)	347,383
1 Jun 2020	USD	0.0825	0.0828	0.0729	0.08	1.28	0.0 (0.0%)	926,978

First
24
25
26
27
28
29
Last

Unicorn Response |