Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.033 (-76.74%) | 500 |
14 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,400 |
11 Aug 2023 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,100 |
10 Aug 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.046 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 67,100 |
8 Aug 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 40,500 |
7 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 13,000 |
3 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
2 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,000 |
1 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.021 | 0.05 | 0.021 | 0.05 | 0.05 | +0.005 (+11.11%) | 7,100 |
28 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 500 |
27 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 3,600 |
26 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 5,200 |
25 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 21,600 |
21 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 400 |
20 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 17,500 |
19 Jul 2023 | USD | 0.021 | 0.045 | 0.021 | 0.045 | 0.045 | -0.003 (-6.25%) | 9,200 |
18 Jul 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 4,000 |
17 Jul 2023 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | +0.024 (+114.29%) | 23,700 |
14 Jul 2023 | USD | 0.045 | 0.045 | 0.021 | 0.021 | 0.021 | -0.025 (-54.35%) | 15,400 |
13 Jul 2023 | USD | 0.02 | 0.047 | 0.02 | 0.046 | 0.046 | +0.026 (+130%) | 30,700 |
12 Jul 2023 | USD | 0.047 | 0.047 | 0.02 | 0.02 | 0.02 | -0.024 (-54.55%) | 35,700 |
11 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 500 |
10 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 4,500 |
7 Jul 2023 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 5,500 |
6 Jul 2023 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 8,700 |
5 Jul 2023 | USD | 0.01 | 0.044 | 0.01 | 0.044 | 0.044 | +0.034 (+340.00%) | 2,700 |