Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.037 (-78.72%) | 1,000 |
30 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 300 |
29 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 8,500 |
28 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 5,600 |
26 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,400 |
22 Jun 2023 | USD | 0.03 | 0.051 | 0.03 | 0.043 | 0.043 | +0.023 (+115.00%) | 30,400 |
21 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 300 |
20 Jun 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.03 (+150.00%) | 25,000 |
16 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 600 |
15 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+19.05%) | 19,500 |
14 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 100 |
13 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 29,200 |
12 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,300 |
9 Jun 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
8 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.03 (+300.00%) | 23,200 |
7 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 3,500 |
5 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 167,400 |
2 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 373,900 |
1 Jun 2023 | USD | 0.045 | 0.045 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 16,500 |
31 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400 |
30 May 2023 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 200 |
26 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
23 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | +0.03 (+60%) | 400 |
19 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,200 |