Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.055 | 0.075 | 0.043 | 0.05 | 0.05 | +0.049 (+4900.00%) | 169,300 |
17 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.001 | 0.024 | 0.001 | 0.001 | 0.001 | -0.019 (-95%) | 28,500 |
11 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 300 |
10 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 27,800 |
9 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 100 |
8 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.011 (-20%) | 16,300 |
5 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 30,200 |
1 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.046 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 61,500 |
27 Apr 2023 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,300 |
26 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.043 | 0.047 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,400 |
24 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 5,000 |
21 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 4,900 |
17 Apr 2023 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 29,600 |
14 Apr 2023 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 300 |
13 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,000 |
11 Apr 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.03 (+100%) | 35,700 |
10 Apr 2023 | USD | 0.054 | 0.054 | 0.03 | 0.03 | 0.03 | -0.029 (-49.15%) | 25,100 |
6 Apr 2023 | USD | 0.055 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 20,500 |