Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,900 |
4 Apr 2023 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,200 |
3 Apr 2023 | USD | 0.048 | 0.055 | 0.04 | 0.05 | 0.05 | +0.002 (+4.17%) | 23,400 |
31 Mar 2023 | USD | 0.048 | 0.054 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 47,000 |
30 Mar 2023 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | +0.006 (+12.00%) | 12,000 |
29 Mar 2023 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 23,100 |
28 Mar 2023 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 42,000 |
27 Mar 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,700 |
24 Mar 2023 | USD | 0.065 | 0.068 | 0.063 | 0.067 | 0.067 | +0.006 (+9.84%) | 24,500 |
23 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 17,000 |
22 Mar 2023 | USD | 0.075 | 0.075 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 23,200 |
21 Mar 2023 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 33,000 |
20 Mar 2023 | USD | 0.05 | 0.072 | 0.05 | 0.07 | 0.07 | +0.008 (+12.90%) | 55,300 |
17 Mar 2023 | USD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 9,800 |
16 Mar 2023 | USD | 0.064 | 0.07 | 0.06 | 0.064 | 0.064 | -0.006 (-8.57%) | 48,300 |
15 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
14 Mar 2023 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 8,000 |
13 Mar 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 500 |
10 Mar 2023 | USD | 0.05 | 0.071 | 0.05 | 0.07 | 0.07 | -0.005 (-6.67%) | 96,800 |
9 Mar 2023 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 27,200 |
8 Mar 2023 | USD | 0.064 | 0.075 | 0.055 | 0.075 | 0.075 | +0.005 (+7.14%) | 28,000 |
7 Mar 2023 | USD | 0.057 | 0.07 | 0.057 | 0.07 | 0.07 | +0.005 (+7.69%) | 82,000 |
6 Mar 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 1,600 |
3 Mar 2023 | USD | 0.073 | 0.075 | 0.067 | 0.073 | 0.073 | -0.001 (-1.35%) | 161,300 |
2 Mar 2023 | USD | 0.081 | 0.083 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 94,100 |
1 Mar 2023 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 4,500 |
28 Feb 2023 | USD | 0.072 | 0.082 | 0.072 | 0.077 | 0.077 | +0.001 (+1.32%) | 21,900 |
27 Feb 2023 | USD | 0.079 | 0.08 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 4,700 |
24 Feb 2023 | USD | 0.077 | 0.081 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 41,700 |
23 Feb 2023 | USD | 0.08 | 0.08 | 0.07 | 0.073 | 0.073 | -0.014 (-16.09%) | 281,200 |