Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 67,700 |
21 Feb 2023 | USD | 0.103 | 0.103 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 195,000 |
17 Feb 2023 | USD | 0.089 | 0.098 | 0.088 | 0.093 | 0.093 | -0.005 (-5.10%) | 19,200 |
16 Feb 2023 | USD | 0.093 | 0.098 | 0.092 | 0.098 | 0.098 | +0.004 (+4.26%) | 20,300 |
15 Feb 2023 | USD | 0.089 | 0.099 | 0.089 | 0.094 | 0.094 | +0.004 (+4.44%) | 19,800 |
14 Feb 2023 | USD | 0.09 | 0.098 | 0.089 | 0.09 | 0.09 | -0.006 (-6.25%) | 87,900 |
13 Feb 2023 | USD | 0.092 | 0.099 | 0.092 | 0.096 | 0.096 | -0.004 (-4%) | 34,300 |
10 Feb 2023 | USD | 0.095 | 0.106 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 11,200 |
9 Feb 2023 | USD | 0.098 | 0.099 | 0.091 | 0.099 | 0.099 | +0.007 (+7.61%) | 196,400 |
8 Feb 2023 | USD | 0.093 | 0.095 | 0.084 | 0.092 | 0.092 | -0.011 (-10.68%) | 53,600 |
7 Feb 2023 | USD | 0.104 | 0.104 | 0.081 | 0.103 | 0.103 | +0.012 (+13.19%) | 14,800 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 184,100 |
3 Feb 2023 | USD | 0.099 | 0.1 | 0.092 | 0.099 | 0.099 | -0.001 (-1%) | 23,200 |
2 Feb 2023 | USD | 0.104 | 0.107 | 0.094 | 0.1 | 0.1 | +0.006 (+6.38%) | 49,400 |
1 Feb 2023 | USD | 0.099 | 0.105 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 87,400 |
31 Jan 2023 | USD | 0.095 | 0.102 | 0.095 | 0.102 | 0.102 | +0.007 (+7.37%) | 263,700 |
30 Jan 2023 | USD | 0.105 | 0.105 | 0.092 | 0.095 | 0.095 | -0.008 (-7.77%) | 110,900 |
27 Jan 2023 | USD | 0.098 | 0.103 | 0.081 | 0.103 | 0.103 | +0.003 (+3%) | 258,000 |
26 Jan 2023 | USD | 0.106 | 0.106 | 0.092 | 0.1 | 0.1 | -0.008 (-7.41%) | 319,000 |
25 Jan 2023 | USD | 0.11 | 0.11 | 0.1 | 0.108 | 0.108 | +0.006 (+5.88%) | 20,600 |
24 Jan 2023 | USD | 0.103 | 0.107 | 0.096 | 0.102 | 0.102 | -0.004 (-3.77%) | 526,700 |
23 Jan 2023 | USD | 0.101 | 0.109 | 0.096 | 0.106 | 0.106 | +0.005 (+4.95%) | 74,100 |
20 Jan 2023 | USD | 0.106 | 0.117 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 107,000 |
19 Jan 2023 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.006 (-5.17%) | 183,700 |
18 Jan 2023 | USD | 0.1 | 0.12 | 0.1 | 0.116 | 0.116 | +0.009 (+8.41%) | 228,300 |
17 Jan 2023 | USD | 0.119 | 0.145 | 0.1 | 0.107 | 0.107 | -0.018 (-14.40%) | 210,100 |
13 Jan 2023 | USD | 0.11 | 0.142 | 0.109 | 0.125 | 0.125 | +0.008 (+6.84%) | 229,200 |
12 Jan 2023 | USD | 0.099 | 0.125 | 0.092 | 0.117 | 0.117 | +0.019 (+19.39%) | 418,900 |
11 Jan 2023 | USD | 0.095 | 0.098 | 0.088 | 0.098 | 0.098 | -0.001 (-1.01%) | 100,700 |
10 Jan 2023 | USD | 0.091 | 0.099 | 0.085 | 0.099 | 0.099 | +0.014 (+16.47%) | 83,600 |