Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.09 | 0.099 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 190,000 |
6 Jan 2023 | USD | 0.087 | 0.091 | 0.082 | 0.09 | 0.09 | +0.017 (+23.29%) | 102,900 |
5 Jan 2023 | USD | 0.061 | 0.084 | 0.061 | 0.073 | 0.073 | -0.001 (-1.35%) | 44,800 |
4 Jan 2023 | USD | 0.07 | 0.078 | 0.069 | 0.074 | 0.074 | +0.002 (+2.78%) | 14,800 |
3 Jan 2023 | USD | 0.062 | 0.086 | 0.062 | 0.072 | 0.072 | +0.002 (+2.86%) | 46,000 |
30 Dec 2022 | USD | 0.089 | 0.089 | 0.065 | 0.07 | 0.07 | -0.011 (-13.58%) | 106,100 |
29 Dec 2022 | USD | 0.062 | 0.081 | 0.062 | 0.081 | 0.081 | +0.004 (+5.19%) | 292,100 |
28 Dec 2022 | USD | 0.062 | 0.085 | 0.062 | 0.077 | 0.077 | +0.008 (+11.59%) | 686,500 |
27 Dec 2022 | USD | 0.065 | 0.09 | 0.065 | 0.069 | 0.069 | -0.009 (-11.54%) | 142,800 |
23 Dec 2022 | USD | 0.079 | 0.09 | 0.065 | 0.078 | 0.078 | +0.003 (+4%) | 338,300 |
22 Dec 2022 | USD | 0.06 | 0.079 | 0.06 | 0.075 | 0.075 | +0.007 (+10.29%) | 160,200 |
21 Dec 2022 | USD | 0.072 | 0.079 | 0.06 | 0.068 | 0.068 | -0.01 (-12.82%) | 30,300 |
20 Dec 2022 | USD | 0.07 | 0.079 | 0.06 | 0.078 | 0.078 | +0.007 (+9.86%) | 178,700 |
19 Dec 2022 | USD | 0.064 | 0.081 | 0.064 | 0.071 | 0.071 | +0.001 (+1.43%) | 175,400 |
16 Dec 2022 | USD | 0.064 | 0.086 | 0.064 | 0.07 | 0.07 | -0.006 (-7.89%) | 70,700 |
15 Dec 2022 | USD | 0.093 | 0.097 | 0.076 | 0.076 | 0.076 | -0.021 (-21.65%) | 295,200 |
14 Dec 2022 | USD | 0.085 | 0.098 | 0.085 | 0.097 | 0.097 | +0.002 (+2.11%) | 201,700 |
13 Dec 2022 | USD | 0.099 | 0.104 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 310,400 |
12 Dec 2022 | USD | 0.092 | 0.102 | 0.079 | 0.098 | 0.098 | +0.005 (+5.38%) | 236,000 |
9 Dec 2022 | USD | 0.079 | 0.098 | 0.078 | 0.093 | 0.093 | +0.014 (+17.72%) | 345,700 |
8 Dec 2022 | USD | 0.074 | 0.09 | 0.072 | 0.079 | 0.079 | +0.009 (+12.86%) | 571,400 |
7 Dec 2022 | USD | 0.063 | 0.07 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 543,900 |
6 Dec 2022 | USD | 0.071 | 0.072 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 231,800 |
5 Dec 2022 | USD | 0.06 | 0.07 | 0.051 | 0.06 | 0.06 | +0.006 (+11.11%) | 721,700 |
2 Dec 2022 | USD | 0.061 | 0.061 | 0.047 | 0.054 | 0.054 | -0.008 (-12.90%) | 442,500 |
1 Dec 2022 | USD | 0.061 | 0.062 | 0.051 | 0.062 | 0.062 | +0.007 (+12.73%) | 285,300 |
30 Nov 2022 | USD | 0.043 | 0.06 | 0.043 | 0.055 | 0.055 | +0.006 (+12.24%) | 470,000 |
29 Nov 2022 | USD | 0.045 | 0.055 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 224,400 |
28 Nov 2022 | USD | 0.05 | 0.052 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 266,600 |
25 Nov 2022 | USD | 0.053 | 0.053 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 56,200 |