Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.057 | 0.057 | 0.044 | 0.053 | 0.053 | +0.003 (+6%) | 129,600 |
22 Nov 2022 | USD | 0.05 | 0.052 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 79,000 |
21 Nov 2022 | USD | 0.053 | 0.06 | 0.048 | 0.049 | 0.049 | -0.008 (-14.04%) | 385,100 |
18 Nov 2022 | USD | 0.06 | 0.06 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 146,700 |
17 Nov 2022 | USD | 0.05 | 0.062 | 0.05 | 0.057 | 0.057 | -0.003 (-5.00%) | 116,300 |
16 Nov 2022 | USD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 51,800 |
15 Nov 2022 | USD | 0.06 | 0.064 | 0.057 | 0.06 | 0.06 | +0.005 (+9.09%) | 454,700 |
14 Nov 2022 | USD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 150,900 |
11 Nov 2022 | USD | 0.053 | 0.057 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 100,800 |
10 Nov 2022 | USD | 0.053 | 0.054 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 245,100 |
9 Nov 2022 | USD | 0.053 | 0.057 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 354,700 |
8 Nov 2022 | USD | 0.053 | 0.057 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 128,900 |
7 Nov 2022 | USD | 0.057 | 0.061 | 0.053 | 0.057 | 0.057 | -0.003 (-5.00%) | 59,200 |
4 Nov 2022 | USD | 0.06 | 0.06 | 0.054 | 0.06 | 0.06 | +0.003 (+5.26%) | 155,100 |
3 Nov 2022 | USD | 0.056 | 0.06 | 0.054 | 0.057 | 0.057 | +0.005 (+9.62%) | 72,800 |
2 Nov 2022 | USD | 0.055 | 0.059 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 180,700 |
1 Nov 2022 | USD | 0.067 | 0.067 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 171,700 |
31 Oct 2022 | USD | 0.058 | 0.066 | 0.056 | 0.058 | 0.058 | +0.005 (+9.43%) | 399,200 |
28 Oct 2022 | USD | 0.064 | 0.071 | 0.04 | 0.053 | 0.053 | 0.0 (0.0%) | 722,400 |
27 Oct 2022 | USD | 0.06 | 0.071 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 546,000 |
26 Oct 2022 | USD | 0.065 | 0.065 | 0.056 | 0.057 | 0.057 | -0.008 (-12.31%) | 487,800 |
25 Oct 2022 | USD | 0.07 | 0.075 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 259,600 |
24 Oct 2022 | USD | 0.072 | 0.08 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 89,600 |
21 Oct 2022 | USD | 0.062 | 0.077 | 0.062 | 0.072 | 0.072 | 0.0 (0.0%) | 205,000 |
20 Oct 2022 | USD | 0.077 | 0.08 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 364,200 |
19 Oct 2022 | USD | 0.073 | 0.078 | 0.071 | 0.078 | 0.078 | +0.006 (+8.33%) | 24,500 |
18 Oct 2022 | USD | 0.072 | 0.078 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 52,000 |
17 Oct 2022 | USD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | -0.003 (-3.95%) | 26,600 |
14 Oct 2022 | USD | 0.074 | 0.078 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 54,700 |
13 Oct 2022 | USD | 0.092 | 0.092 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 92,000 |