| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 51.066 | 51.066 | 51.066 | 51.066 | 51.066 | -0.024 (-0.05%) | 0 |
| 17 Sep 2019 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.031 (-0.06%) | 0 |
| 16 Sep 2019 | USD | 51.121 | 51.121 | 51.121 | 51.121 | 51.121 | +0.29 (+0.57%) | 0 |
| 13 Sep 2019 | USD | 50.831 | 50.831 | 50.831 | 50.831 | 50.831 | -0.097 (-0.19%) | 0 |
| 12 Sep 2019 | USD | 50.928 | 50.928 | 50.928 | 50.928 | 50.928 | -0.082 (-0.16%) | 0 |
| 11 Sep 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.383 (+0.76%) | 0 |
| 10 Sep 2019 | USD | 50.627 | 50.627 | 50.627 | 50.627 | 50.627 | +0.113 (+0.22%) | 100 |
| 9 Sep 2019 | USD | 50.514 | 50.514 | 50.514 | 50.514 | 50.514 | -0.229 (-0.45%) | 100 |
| 6 Sep 2019 | USD | 50.743 | 50.743 | 50.743 | 50.743 | 50.743 | +0.177 (+0.35%) | 0 |
| 5 Sep 2019 | USD | 50.566 | 50.566 | 50.566 | 50.566 | 50.566 | -0.139 (-0.27%) | 0 |
| 4 Sep 2019 | USD | 50.688 | 50.705 | 50.688 | 50.705 | 50.705 | +0.024 (+0.05%) | 100 |
| 3 Sep 2019 | USD | 50.681 | 50.681 | 50.681 | 50.681 | 50.681 | +0.129 (+0.26%) | 0 |
| 2 Sep 2019 | USD | 50.552 | 50.552 | 50.552 | 50.552 | 50.552 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 50.552 | 50.552 | 50.552 | 50.552 | 50.552 | +0.079 (+0.16%) | 100 |
| 29 Aug 2019 | USD | 50.473 | 50.473 | 50.473 | 50.473 | 50.473 | +0.114 (+0.23%) | 100 |
| 28 Aug 2019 | USD | 50.359 | 50.359 | 50.359 | 50.359 | 50.359 | +0.378 (+0.76%) | 0 |
| 27 Aug 2019 | USD | 50.3 | 50.3 | 49.981 | 49.981 | 49.981 | -0.142 (-0.28%) | 1,100 |
| 26 Aug 2019 | USD | 50.02 | 50.18 | 49.96 | 50.123 | 50.123 | +0.576 (+1.16%) | 1,200 |
| 23 Aug 2019 | USD | 50.7 | 50.7 | 49.547 | 49.547 | 49.547 | -1.16 (-2.29%) | 100 |
| 22 Aug 2019 | USD | 50.72 | 50.8 | 50.59 | 50.707 | 50.707 | -0.118 (-0.23%) | 2,500 |
| 21 Aug 2019 | USD | 50.825 | 50.825 | 50.825 | 50.825 | 50.825 | +0.276 (+0.55%) | 0 |
| 20 Aug 2019 | USD | 50.97 | 50.97 | 50.549 | 50.549 | 50.549 | -0.538 (-1.05%) | 1,000 |
| 19 Aug 2019 | USD | 50.86 | 51.087 | 50.86 | 51.087 | 51.087 | +0.572 (+1.13%) | 500 |
| 16 Aug 2019 | USD | 50.39 | 50.515 | 50.39 | 50.515 | 50.515 | +0.495 (+0.99%) | 600 |
| 15 Aug 2019 | USD | 50.07 | 50.07 | 49.88 | 50.02 | 50.02 | +0.417 (+0.84%) | 1,100 |
| 14 Aug 2019 | USD | 50.32 | 50.32 | 49.58 | 49.603 | 49.603 | -1.099 (-2.17%) | 1,800 |
| 13 Aug 2019 | USD | 50.702 | 50.702 | 50.702 | 50.702 | 50.702 | +0.401 (+0.80%) | 400 |
| 12 Aug 2019 | USD | 50.275 | 50.301 | 50.275 | 50.301 | 50.301 | -0.302 (-0.60%) | 200 |
| 9 Aug 2019 | USD | 50.603 | 50.603 | 50.603 | 50.603 | 50.603 | +0.072 (+0.14%) | 0 |
| 8 Aug 2019 | USD | 50.531 | 50.531 | 50.531 | 50.531 | 50.531 | +0.543 (+1.09%) | 5,900 |
