| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -47.018 (-100.00%) | 0 |
| 8 Oct 2020 | USD | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 47.0183 | 47.0183 | 47.0183 | 47.0183 | 47.0183 | +0 (+0.0%) | 0 |
| 28 Sep 2020 | USD | 47.018 | 47.018 | 47.018 | 47.018 | 47.018 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 46.86 | 47.018 | 46.84 | 47.018 | 47.018 | +0.423 (+0.91%) | 900 |
| 24 Sep 2020 | USD | 46.595 | 46.595 | 46.595 | 46.595 | 46.595 | -0.015 (-0.03%) | 0 |
| 23 Sep 2020 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.416 (-0.88%) | 100 |
| 22 Sep 2020 | USD | 47.026 | 47.026 | 47.026 | 47.026 | 47.026 | -0.174 (-0.37%) | 0 |
| 21 Sep 2020 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.972 (-2.02%) | 0 |
| 18 Sep 2020 | USD | 47.852 | 48.172 | 47.852 | 48.172 | 48.172 | -0.054 (-0.11%) | 100 |
| 17 Sep 2020 | USD | 48.2257 | 48.2257 | 48.2257 | 48.2257 | 48.2257 | -0.113 (-0.23%) | 10 |
| 16 Sep 2020 | USD | 48.339 | 48.339 | 48.339 | 48.339 | 48.339 | +0.216 (+0.45%) | 100 |
| 15 Sep 2020 | USD | 48.1233 | 48.1233 | 48.1233 | 48.1233 | 48.1233 | -0.156 (-0.32%) | 0 |
| 14 Sep 2020 | USD | 48.2789 | 48.2789 | 48.2789 | 48.2789 | 48.2789 | +0.565 (+1.18%) | 10 |
| 11 Sep 2020 | USD | 47.7139 | 47.7139 | 47.7139 | 47.7139 | 47.7139 | +0.249 (+0.53%) | 0 |
| 10 Sep 2020 | USD | 48.58 | 48.58 | 47.4646 | 47.4646 | 47.4646 | -0.785 (-1.63%) | 242 |
| 9 Sep 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.605 (+1.27%) | 0 |
| 8 Sep 2020 | USD | 47.6451 | 47.6451 | 47.6451 | 47.6451 | 47.6451 | -0.489 (-1.02%) | 20 |
| 4 Sep 2020 | USD | 47.7 | 48.134 | 47.7 | 48.134 | 48.134 | -0.183 (-0.38%) | 300 |
| 3 Sep 2020 | USD | 48.317 | 48.317 | 48.317 | 48.317 | 48.317 | -0.63 (-1.29%) | 100 |
| 2 Sep 2020 | USD | 48.947 | 48.947 | 48.947 | 48.947 | 48.947 | +1.162 (+2.43%) | 0 |
| 1 Sep 2020 | USD | 47.7853 | 47.7853 | 47.7853 | 47.7853 | 47.7853 | -0.918 (-1.88%) | 25 |
| 31 Aug 2020 | USD | 48.54 | 48.7032 | 48.07 | 48.7032 | 48.7032 | +0.048 (+0.10%) | 919 |
| 28 Aug 2020 | USD | 48.47 | 48.6551 | 48.47 | 48.6551 | 48.6551 | +0.18 (+0.37%) | 315 |
