| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 49.988 | 49.988 | 49.988 | 49.988 | 49.988 | +0.2 (+0.40%) | 5,900 |
| 6 Aug 2019 | USD | 49.565 | 49.788 | 49.565 | 49.788 | 49.788 | +0.374 (+0.76%) | 1,000 |
| 5 Aug 2019 | USD | 49.414 | 49.414 | 49.414 | 49.414 | 49.414 | -1.03 (-2.04%) | 800 |
| 2 Aug 2019 | USD | 50.444 | 50.444 | 50.444 | 50.444 | 50.444 | -0.03 (-0.06%) | 200 |
| 1 Aug 2019 | USD | 50.43 | 50.474 | 50.37 | 50.474 | 50.474 | +0.01 (+0.02%) | 800 |
| 31 Jul 2019 | USD | 50.464 | 50.464 | 50.464 | 50.464 | 50.464 | -0.456 (-0.90%) | 800 |
| 30 Jul 2019 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.003 (-0.01%) | 200 |
| 29 Jul 2019 | USD | 50.76 | 50.923 | 50.75 | 50.923 | 50.923 | +0.29 (+0.57%) | 500 |
| 26 Jul 2019 | USD | 50.63 | 50.633 | 50.63 | 50.633 | 50.633 | +0.162 (+0.32%) | 600 |
| 25 Jul 2019 | USD | 50.6 | 50.62 | 50.471 | 50.471 | 50.471 | -0.271 (-0.53%) | 1,000 |
| 24 Jul 2019 | USD | 50.65 | 50.742 | 50.65 | 50.742 | 50.742 | -0.24 (-0.47%) | 100 |
| 23 Jul 2019 | USD | 50.85 | 50.982 | 50.85 | 50.982 | 50.982 | +0.102 (+0.20%) | 600 |
| 22 Jul 2019 | USD | 51.02 | 51.03 | 50.88 | 50.88 | 50.88 | -0.285 (-0.56%) | 1,500 |
| 19 Jul 2019 | USD | 51.44 | 51.44 | 51.165 | 51.165 | 51.165 | -0.379 (-0.74%) | 100 |
| 18 Jul 2019 | USD | 51.17 | 51.544 | 51.17 | 51.544 | 51.544 | +0.351 (+0.69%) | 500 |
| 17 Jul 2019 | USD | 51.29 | 51.3 | 51.193 | 51.193 | 51.193 | +0.079 (+0.15%) | 600 |
| 16 Jul 2019 | USD | 51.18 | 51.19 | 51 | 51.114 | 51.114 | -0.255 (-0.50%) | 1,000 |
| 15 Jul 2019 | USD | 51.43 | 51.43 | 51.369 | 51.369 | 51.369 | -0.02 (-0.04%) | 100 |
| 12 Jul 2019 | USD | 51.56 | 51.56 | 51.389 | 51.389 | 51.389 | -0.544 (-1.05%) | 500 |
| 11 Jul 2019 | USD | 51.75 | 51.933 | 51.75 | 51.933 | 51.933 | -0.037 (-0.07%) | 500 |
| 10 Jul 2019 | USD | 51.98 | 52.05 | 51.97 | 51.97 | 51.97 | +0.34 (+0.66%) | 1,000 |
| 9 Jul 2019 | USD | 51.5 | 51.63 | 51.49 | 51.63 | 51.63 | -0.073 (-0.14%) | 1,000 |
| 8 Jul 2019 | USD | 51.703 | 51.703 | 51.703 | 51.703 | 51.703 | -0.022 (-0.04%) | 0 |
| 5 Jul 2019 | USD | 51.725 | 51.725 | 51.725 | 51.725 | 51.725 | -0.363 (-0.70%) | 0 |
| 4 Jul 2019 | USD | 52.088 | 52.088 | 52.088 | 52.088 | 52.088 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 52.088 | 52.088 | 52.088 | 52.088 | 52.088 | +0.568 (+1.10%) | 0 |
| 2 Jul 2019 | USD | 51.36 | 51.52 | 51.36 | 51.52 | 51.52 | +0.066 (+0.13%) | 500 |
| 1 Jul 2019 | USD | 51.3 | 51.454 | 51.3 | 51.454 | 51.454 | +0.057 (+0.11%) | 500 |
| 28 Jun 2019 | USD | 51.12 | 51.397 | 51.12 | 51.397 | 51.397 | +0.146 (+0.28%) | 500 |
| 27 Jun 2019 | USD | 51.35 | 51.36 | 51.251 | 51.251 | 51.251 | +0.042 (+0.08%) | 500 |
