| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 51.209 | 51.209 | 51.209 | 51.209 | 51.209 | -0.743 (-1.43%) | 0 |
| 25 Jun 2019 | USD | 51.952 | 51.952 | 51.952 | 51.952 | 51.952 | -0.299 (-0.57%) | 0 |
| 24 Jun 2019 | USD | 52.251 | 52.251 | 52.251 | 52.251 | 52.251 | -0.276 (-0.53%) | 0 |
| 21 Jun 2019 | USD | 52.527 | 52.527 | 52.527 | 52.527 | 52.527 | +0.309 (+0.59%) | 0 |
| 20 Jun 2019 | USD | 52 | 52.218 | 52 | 52.218 | 52.218 | +0.423 (+0.82%) | 1,000 |
| 19 Jun 2019 | USD | 51.43 | 51.795 | 51.43 | 51.795 | 51.795 | +0.472 (+0.92%) | 800 |
| 18 Jun 2019 | USD | 51.42 | 51.42 | 51.323 | 51.323 | 51.323 | +0.02 (+0.04%) | 500 |
| 17 Jun 2019 | USD | 51.09 | 51.303 | 51.09 | 51.303 | 51.303 | +0.182 (+0.36%) | 500 |
| 14 Jun 2019 | USD | 51.35 | 51.35 | 51.073 | 51.121 | 51.121 | +0.076 (+0.15%) | 700 |
| 13 Jun 2019 | USD | 51.23 | 51.23 | 51.045 | 51.045 | 51.045 | +0.003 (+0.01%) | 500 |
| 12 Jun 2019 | USD | 50.99 | 51.042 | 50.99 | 51.042 | 51.042 | +0.195 (+0.38%) | 500 |
| 11 Jun 2019 | USD | 50.847 | 50.847 | 50.847 | 50.847 | 50.847 | -0.044 (-0.09%) | 0 |
| 10 Jun 2019 | USD | 50.891 | 50.891 | 50.891 | 50.891 | 50.891 | -0.066 (-0.13%) | 100 |
| 7 Jun 2019 | USD | 50.957 | 50.957 | 50.957 | 50.957 | 50.957 | +0.331 (+0.65%) | 100 |
| 6 Jun 2019 | USD | 50.626 | 50.626 | 50.626 | 50.626 | 50.626 | +0.372 (+0.74%) | 0 |
| 5 Jun 2019 | USD | 50.254 | 50.254 | 50.254 | 50.254 | 50.254 | +0.273 (+0.55%) | 0 |
| 4 Jun 2019 | USD | 49.981 | 49.981 | 49.981 | 49.981 | 49.981 | +0.339 (+0.68%) | 0 |
| 3 Jun 2019 | USD | 49.642 | 49.642 | 49.642 | 49.642 | 49.642 | +0.802 (+1.64%) | 100 |
| 31 May 2019 | USD | 48.76 | 48.841 | 48.76 | 48.84 | 48.84 | -0.295 (-0.60%) | 500 |
| 30 May 2019 | USD | 49.18 | 49.18 | 49.135 | 49.135 | 49.135 | +0.004 (+0.01%) | 200 |
| 29 May 2019 | USD | 49 | 49.15 | 49 | 49.131 | 49.131 | -0.479 (-0.97%) | 800 |
| 28 May 2019 | USD | 50.57 | 50.57 | 49.61 | 49.61 | 49.61 | -1.009 (-1.99%) | 10,800 |
| 27 May 2019 | USD | 50.619 | 50.619 | 50.619 | 50.619 | 50.619 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 50.619 | 50.619 | 50.619 | 50.619 | 50.619 | +0.039 (+0.08%) | 0 |
| 23 May 2019 | USD | 50.32 | 50.58 | 50.32 | 50.58 | 50.58 | -0.256 (-0.50%) | 500 |
| 22 May 2019 | USD | 50.56 | 50.836 | 50.56 | 50.836 | 50.836 | +0.334 (+0.66%) | 4,800 |
| 21 May 2019 | USD | 50.502 | 50.502 | 50.502 | 50.502 | 50.502 | +0.152 (+0.30%) | 100 |
| 20 May 2019 | USD | 50.26 | 50.35 | 50.26 | 50.35 | 50.35 | +0.26 (+0.52%) | 300 |
| 17 May 2019 | USD | 50.27 | 50.28 | 50.09 | 50.09 | 50.09 | -0.004 (-0.01%) | 1,000 |
| 16 May 2019 | USD | 50.47 | 50.47 | 50.094 | 50.094 | 50.094 | +0.204 (+0.41%) | 500 |
