| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 49.87 | 49.89 | 49.86 | 49.89 | 49.89 | +0.112 (+0.22%) | 500 |
| 14 May 2019 | USD | 49.96 | 49.96 | 49.778 | 49.778 | 49.778 | +0.112 (+0.23%) | 1,100 |
| 13 May 2019 | USD | 49.666 | 49.666 | 49.666 | 49.666 | 49.666 | -0.095 (-0.19%) | 500 |
| 10 May 2019 | USD | 49.761 | 49.761 | 49.761 | 49.761 | 49.761 | +0.225 (+0.45%) | 0 |
| 9 May 2019 | USD | 49.52 | 49.536 | 49.52 | 49.536 | 49.536 | +0.013 (+0.03%) | 500 |
| 8 May 2019 | USD | 49.523 | 49.523 | 49.523 | 49.523 | 49.523 | -0.032 (-0.06%) | 100 |
| 7 May 2019 | USD | 49.47 | 49.555 | 49.38 | 49.555 | 49.555 | -0.554 (-1.11%) | 1,000 |
| 6 May 2019 | USD | 49.7 | 50.109 | 49.7 | 50.109 | 50.109 | +0.278 (+0.56%) | 500 |
| 3 May 2019 | USD | 49.82 | 49.831 | 49.81 | 49.831 | 49.831 | +0.33 (+0.67%) | 500 |
| 2 May 2019 | USD | 49.41 | 49.501 | 49.4 | 49.501 | 49.501 | -0.094 (-0.19%) | 500 |
| 1 May 2019 | USD | 49.78 | 49.78 | 49.595 | 49.595 | 49.595 | -0.526 (-1.05%) | 500 |
| 30 Apr 2019 | USD | 49.85 | 50.121 | 49.83 | 50.121 | 50.121 | +0.569 (+1.15%) | 800 |
| 29 Apr 2019 | USD | 49.62 | 49.62 | 49.552 | 49.552 | 49.552 | -0.084 (-0.17%) | 500 |
| 26 Apr 2019 | USD | 49.636 | 49.636 | 49.636 | 49.636 | 49.636 | +0.104 (+0.21%) | 100 |
| 25 Apr 2019 | USD | 49.532 | 49.532 | 49.532 | 49.532 | 49.532 | +0.298 (+0.61%) | 0 |
| 24 Apr 2019 | USD | 49.31 | 49.31 | 49.19 | 49.234 | 49.234 | -0.18 (-0.36%) | 1,000 |
| 23 Apr 2019 | USD | 49.34 | 49.51 | 49.33 | 49.414 | 49.414 | +0.32 (+0.65%) | 1,000 |
| 22 Apr 2019 | USD | 49.27 | 49.27 | 48.99 | 49.094 | 49.094 | +0.316 (+0.65%) | 700 |
| 19 Apr 2019 | USD | 48.778 | 48.778 | 48.778 | 48.778 | 48.778 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 48.74 | 48.778 | 48.74 | 48.778 | 48.778 | -0.11 (-0.23%) | 500 |
| 17 Apr 2019 | USD | 49.22 | 49.22 | 48.888 | 48.888 | 48.888 | -0.999 (-2.00%) | 600 |
| 16 Apr 2019 | USD | 50.77 | 50.77 | 49.887 | 49.887 | 49.887 | -0.945 (-1.86%) | 900 |
| 15 Apr 2019 | USD | 50.87 | 50.87 | 50.72 | 50.832 | 50.832 | +0.273 (+0.54%) | 1,000 |
| 12 Apr 2019 | USD | 50.98 | 50.98 | 50.559 | 50.559 | 50.559 | -0.534 (-1.05%) | 500 |
| 11 Apr 2019 | USD | 51.09 | 51.093 | 51.09 | 51.093 | 51.093 | -0.409 (-0.79%) | 500 |
| 10 Apr 2019 | USD | 51.502 | 51.502 | 51.502 | 51.502 | 51.502 | +0.03 (+0.06%) | 0 |
| 9 Apr 2019 | USD | 51.472 | 51.472 | 51.472 | 51.472 | 51.472 | -0.178 (-0.34%) | 0 |
| 8 Apr 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.045 (+0.09%) | 0 |
| 5 Apr 2019 | USD | 51.605 | 51.605 | 51.605 | 51.605 | 51.605 | +0.5 (+0.98%) | 0 |
| 4 Apr 2019 | USD | 50.96 | 51.105 | 50.96 | 51.105 | 51.105 | -0.016 (-0.03%) | 100 |
