| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 51.47 | 51.47 | 50.96 | 51.121 | 51.121 | -0.426 (-0.83%) | 1,700 |
| 2 Apr 2019 | USD | 51.74 | 51.74 | 51.5 | 51.547 | 51.547 | -0.378 (-0.73%) | 2,000 |
| 1 Apr 2019 | USD | 52.24 | 52.24 | 51.92 | 51.925 | 51.925 | -0.175 (-0.34%) | 1,000 |
| 29 Mar 2019 | USD | 51.91 | 52.1 | 51.91 | 52.1 | 52.1 | +0.37 (+0.72%) | 2,200 |
| 28 Mar 2019 | USD | 51.66 | 51.78 | 51.66 | 51.73 | 51.73 | +0.055 (+0.11%) | 500 |
| 27 Mar 2019 | USD | 51.61 | 51.7 | 51.61 | 51.675 | 51.675 | -0.445 (-0.85%) | 600 |
| 26 Mar 2019 | USD | 52.22 | 52.22 | 52 | 52.12 | 52.12 | +0.45 (+0.87%) | 3,000 |
| 25 Mar 2019 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.052 (-0.10%) | 0 |
| 22 Mar 2019 | USD | 51.86 | 51.89 | 51.722 | 51.722 | 51.722 | -0.374 (-0.72%) | 3,300 |
| 21 Mar 2019 | USD | 52.1 | 52.12 | 52.07 | 52.096 | 52.096 | +0.184 (+0.35%) | 3,000 |
| 20 Mar 2019 | USD | 51.85 | 51.912 | 51.67 | 51.912 | 51.912 | -0.013 (-0.03%) | 3,300 |
| 19 Mar 2019 | USD | 52.03 | 52.03 | 51.925 | 51.925 | 51.925 | -0.124 (-0.24%) | 300 |
| 18 Mar 2019 | USD | 52.049 | 52.049 | 52.049 | 52.049 | 52.049 | +0.042 (+0.08%) | 0 |
| 15 Mar 2019 | USD | 51.95 | 52.007 | 51.95 | 52.007 | 52.007 | +0.133 (+0.26%) | 1,500 |
| 14 Mar 2019 | USD | 51.9 | 51.93 | 51.874 | 51.874 | 51.874 | -0.064 (-0.12%) | 3,000 |
| 13 Mar 2019 | USD | 51.61 | 51.938 | 51.59 | 51.938 | 51.938 | +0.517 (+1.01%) | 4,500 |
| 12 Mar 2019 | USD | 51.43 | 51.47 | 51.421 | 51.421 | 51.421 | +0.366 (+0.72%) | 3,000 |
| 11 Mar 2019 | USD | 50.79 | 51.06 | 50.78 | 51.055 | 51.055 | +0.534 (+1.06%) | 4,500 |
| 8 Mar 2019 | USD | 50.24 | 50.521 | 50.18 | 50.521 | 50.521 | -0.28 (-0.55%) | 4,500 |
| 7 Mar 2019 | USD | 50.82 | 50.86 | 50.801 | 50.801 | 50.801 | -0.201 (-0.39%) | 3,000 |
| 6 Mar 2019 | USD | 51 | 51.01 | 50.9 | 51.002 | 51.002 | -0.639 (-1.24%) | 6,000 |
| 5 Mar 2019 | USD | 51.74 | 51.77 | 51.62 | 51.641 | 51.641 | +0.067 (+0.13%) | 6,000 |
| 4 Mar 2019 | USD | 51.7 | 51.7 | 51.39 | 51.574 | 51.574 | -0.451 (-0.87%) | 3,300 |
| 1 Mar 2019 | USD | 52.025 | 52.025 | 52.025 | 52.025 | 52.025 | +0.555 (+1.08%) | 0 |
| 28 Feb 2019 | USD | 51.64 | 51.64 | 51.46 | 51.47 | 51.47 | -0.067 (-0.13%) | 4,900 |
| 27 Feb 2019 | USD | 51.585 | 51.585 | 51.47 | 51.537 | 51.537 | -0.153 (-0.30%) | 1,000 |
| 26 Feb 2019 | USD | 51.75 | 51.79 | 51.69 | 51.69 | 51.69 | -0.04 (-0.08%) | 3,000 |
| 25 Feb 2019 | USD | 51.88 | 51.91 | 51.73 | 51.73 | 51.73 | -0.204 (-0.39%) | 6,000 |
| 22 Feb 2019 | USD | 51.88 | 51.98 | 51.85 | 51.934 | 51.934 | +0.212 (+0.41%) | 6,000 |
| 21 Feb 2019 | USD | 51.722 | 51.722 | 51.722 | 51.722 | 51.722 | -0.404 (-0.78%) | 100 |
