| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 52.17 | 52.2 | 52.1 | 52.126 | 52.126 | +0.016 (+0.03%) | 6,000 |
| 19 Feb 2019 | USD | 52.24 | 52.37 | 52.11 | 52.11 | 52.11 | -0.047 (-0.09%) | 6,200 |
| 18 Feb 2019 | USD | 52.157 | 52.157 | 52.157 | 52.157 | 52.157 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.83 | 52.17 | 51.82 | 52.157 | 52.157 | +0.678 (+1.32%) | 9,000 |
| 14 Feb 2019 | USD | 51.41 | 51.7 | 51.27 | 51.479 | 51.479 | +0.069 (+0.13%) | 8,500 |
| 13 Feb 2019 | USD | 51.44 | 51.47 | 51.35 | 51.41 | 51.41 | +0.136 (+0.27%) | 9,200 |
| 12 Feb 2019 | USD | 51.17 | 51.274 | 51.15 | 51.274 | 51.274 | +0.504 (+0.99%) | 3,000 |
| 11 Feb 2019 | USD | 50.74 | 50.77 | 50.67 | 50.77 | 50.77 | +0.112 (+0.22%) | 6,000 |
| 8 Feb 2019 | USD | 50.48 | 50.658 | 50.44 | 50.658 | 50.658 | -0.003 (-0.01%) | 6,100 |
| 7 Feb 2019 | USD | 50.63 | 50.661 | 50.28 | 50.661 | 50.661 | -0.339 (-0.66%) | 11,100 |
| 6 Feb 2019 | USD | 51.08 | 51.12 | 50.96 | 51 | 51 | +0.113 (+0.22%) | 9,000 |
| 5 Feb 2019 | USD | 51.03 | 51.03 | 50.887 | 50.887 | 50.887 | -0.147 (-0.29%) | 9,000 |
| 4 Feb 2019 | USD | 50.68 | 51.034 | 50.68 | 51.034 | 51.034 | -0.231 (-0.45%) | 6,000 |
| 1 Feb 2019 | USD | 51.265 | 51.265 | 51.265 | 51.265 | 51.265 | +0.074 (+0.14%) | 0 |
| 31 Jan 2019 | USD | 50.83 | 51.191 | 50.83 | 51.191 | 51.191 | +0.975 (+1.94%) | 9,400 |
| 30 Jan 2019 | USD | 50.14 | 50.216 | 49.91 | 50.216 | 50.216 | +0.446 (+0.90%) | 6,000 |
| 29 Jan 2019 | USD | 49.83 | 49.85 | 49.69 | 49.77 | 49.77 | +0.36 (+0.73%) | 10,500 |
| 28 Jan 2019 | USD | 49.27 | 49.41 | 49.27 | 49.41 | 49.41 | -0.33 (-0.66%) | 8,200 |
| 25 Jan 2019 | USD | 49.93 | 49.93 | 49.64 | 49.74 | 49.74 | -0.22 (-0.44%) | 10,800 |
| 24 Jan 2019 | USD | 49.83 | 49.96 | 49.83 | 49.96 | 49.96 | -0.576 (-1.14%) | 9,000 |
| 23 Jan 2019 | USD | 50.66 | 50.66 | 50.13 | 50.536 | 50.536 | +0.201 (+0.40%) | 10,400 |
| 22 Jan 2019 | USD | 50.17 | 50.335 | 50.04 | 50.335 | 50.335 | -0.325 (-0.64%) | 6,000 |
| 21 Jan 2019 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 50.48 | 50.66 | 50.42 | 50.66 | 50.66 | +0.56 (+1.12%) | 9,000 |
| 17 Jan 2019 | USD | 49.65 | 50.24 | 49.64 | 50.1 | 50.1 | +0.23 (+0.46%) | 7,500 |
| 16 Jan 2019 | USD | 49.91 | 49.95 | 49.78 | 49.87 | 49.87 | 0.0 (0.0%) | 5,300 |
