| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 48.24 | 48.4747 | 48.24 | 48.4747 | 48.4747 | +0.491 (+1.02%) | 201 |
| 26 Aug 2020 | USD | 47.9834 | 47.9834 | 47.9834 | 47.9834 | 47.9834 | -0.653 (-1.34%) | 0 |
| 25 Aug 2020 | USD | 48.36 | 48.6364 | 48.36 | 48.6364 | 48.6364 | -0.02 (-0.04%) | 584 |
| 24 Aug 2020 | USD | 48.6561 | 48.6561 | 48.6561 | 48.6561 | 48.6561 | -0.147 (-0.30%) | 3 |
| 21 Aug 2020 | USD | 48.8036 | 48.8036 | 48.8036 | 48.8036 | 48.8036 | -0.066 (-0.14%) | 1 |
| 20 Aug 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.545 (-1.10%) | 0 |
| 19 Aug 2020 | USD | 49.415 | 49.415 | 49.415 | 49.415 | 49.415 | -0.337 (-0.68%) | 100 |
| 18 Aug 2020 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 49.752 | -0.232 (-0.46%) | 100 |
| 17 Aug 2020 | USD | 49.984 | 49.984 | 49.984 | 49.984 | 49.984 | +0.272 (+0.55%) | 100 |
| 14 Aug 2020 | USD | 49.712 | 49.712 | 49.712 | 49.712 | 49.712 | -0.126 (-0.25%) | 0 |
| 13 Aug 2020 | USD | 49.838 | 49.838 | 49.838 | 49.838 | 49.838 | -0.255 (-0.51%) | 0 |
| 12 Aug 2020 | USD | 50.093 | 50.093 | 50.093 | 50.093 | 50.093 | +0.831 (+1.69%) | 0 |
| 11 Aug 2020 | USD | 49.262 | 49.262 | 49.262 | 49.262 | 49.262 | -0.461 (-0.93%) | 100 |
| 10 Aug 2020 | USD | 49.62 | 49.723 | 49.62 | 49.723 | 49.723 | +0.089 (+0.18%) | 400 |
| 7 Aug 2020 | USD | 49.634 | 49.634 | 49.634 | 49.634 | 49.634 | +0.394 (+0.80%) | 0 |
| 6 Aug 2020 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.495 (-1.00%) | 100 |
| 5 Aug 2020 | USD | 49.735 | 49.735 | 49.735 | 49.735 | 49.735 | -0.056 (-0.11%) | 0 |
| 4 Aug 2020 | USD | 49.7913 | 49.7913 | 49.7913 | 49.7913 | 49.7913 | +0.185 (+0.37%) | 0 |
| 3 Aug 2020 | USD | 49.6064 | 49.6064 | 49.6064 | 49.6064 | 49.6064 | +0.202 (+0.41%) | 101 |
| 31 Jul 2020 | USD | 49.04 | 49.404 | 49.04 | 49.404 | 49.404 | -0.656 (-1.31%) | 700 |
| 30 Jul 2020 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.484 (-0.96%) | 0 |
| 29 Jul 2020 | USD | 50.548 | 50.548 | 50.544 | 50.544 | 50.544 | +0.269 (+0.54%) | 300 |
| 28 Jul 2020 | USD | 50.275 | 50.275 | 50.275 | 50.275 | 50.275 | +0.221 (+0.44%) | 0 |
| 27 Jul 2020 | USD | 50.054 | 50.054 | 50.054 | 50.054 | 50.054 | +0.089 (+0.18%) | 100 |
| 24 Jul 2020 | USD | 50.25 | 50.25 | 49.9 | 49.965 | 49.965 | -0.428 (-0.85%) | 900 |
| 23 Jul 2020 | USD | 50.3935 | 50.3935 | 50.3935 | 50.3935 | 50.3935 | +0.21 (+0.42%) | 12 |
| 22 Jul 2020 | USD | 50.183 | 50.183 | 50.183 | 50.183 | 50.183 | +0.429 (+0.86%) | 0 |
| 21 Jul 2020 | USD | 49.876 | 49.876 | 49.754 | 49.754 | 49.754 | +0.54 (+1.10%) | 100 |
| 20 Jul 2020 | USD | 49.35 | 49.35 | 49.214 | 49.214 | 49.214 | -0.788 (-1.58%) | 100 |
| 17 Jul 2020 | USD | 50 | 50.002 | 50 | 50.002 | 50.002 | +0.747 (+1.52%) | 200 |
