| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 49.255 | 49.255 | 49.255 | 49.255 | 49.255 | +0.157 (+0.32%) | 100 |
| 15 Jul 2020 | USD | 49.098 | 49.098 | 49.098 | 49.098 | 49.098 | +0.409 (+0.84%) | 100 |
| 14 Jul 2020 | USD | 48.689 | 48.689 | 48.689 | 48.689 | 48.689 | +1.156 (+2.43%) | 0 |
| 13 Jul 2020 | USD | 47.533 | 47.533 | 47.533 | 47.533 | 47.533 | +0.422 (+0.90%) | 0 |
| 10 Jul 2020 | USD | 47.111 | 47.111 | 47.111 | 47.111 | 47.111 | +0.315 (+0.67%) | 0 |
| 9 Jul 2020 | USD | 46.796 | 46.796 | 46.796 | 46.796 | 46.796 | -0.745 (-1.57%) | 0 |
| 8 Jul 2020 | USD | 47.541 | 47.541 | 47.541 | 47.541 | 47.541 | -0.139 (-0.29%) | 200 |
| 7 Jul 2020 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.185 (-0.39%) | 100 |
| 6 Jul 2020 | USD | 47.865 | 47.865 | 47.865 | 47.865 | 47.865 | -0.019 (-0.04%) | 100 |
| 2 Jul 2020 | USD | 47.884 | 47.884 | 47.884 | 47.884 | 47.884 | +0.261 (+0.55%) | 100 |
| 1 Jul 2020 | USD | 47.623 | 47.623 | 47.623 | 47.623 | 47.623 | +0.134 (+0.28%) | 100 |
| 30 Jun 2020 | USD | 46.9 | 47.489 | 46.85 | 47.489 | 47.489 | +0.769 (+1.65%) | 500 |
| 29 Jun 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.381 (+0.82%) | 100 |
| 26 Jun 2020 | USD | 46.339 | 46.339 | 46.339 | 46.339 | 46.339 | -0.483 (-1.03%) | 200 |
| 25 Jun 2020 | USD | 46.822 | 46.822 | 46.822 | 46.822 | 46.822 | +0.208 (+0.45%) | 100 |
| 24 Jun 2020 | USD | 46.6136 | 46.6136 | 46.6136 | 46.6136 | 46.6136 | -1.09 (-2.29%) | 0 |
| 23 Jun 2020 | USD | 47.95 | 48.15 | 47.704 | 47.704 | 47.704 | -0.442 (-0.92%) | 700 |
| 22 Jun 2020 | USD | 48.13 | 48.146 | 47.95 | 48.146 | 48.146 | -0.398 (-0.82%) | 14,000 |
| 19 Jun 2020 | USD | 48.544 | 48.544 | 48.544 | 48.544 | 48.544 | +0.33 (+0.68%) | 100 |
| 18 Jun 2020 | USD | 48.214 | 48.214 | 48.214 | 48.214 | 48.214 | +0.002 (+0.0%) | 0 |
| 17 Jun 2020 | USD | 48.45 | 48.47 | 48.212 | 48.212 | 48.212 | -0.098 (-0.20%) | 3,900 |
| 16 Jun 2020 | USD | 48.57 | 48.7 | 48.31 | 48.31 | 48.31 | +1 (+2.11%) | 3,300 |
| 15 Jun 2020 | USD | 47.01 | 47.4 | 46.99 | 47.31 | 47.31 | -0.017 (-0.04%) | 9,800 |
| 12 Jun 2020 | USD | 47.39 | 47.39 | 46.72 | 47.327 | 47.327 | +0.285 (+0.61%) | 3,500 |
| 11 Jun 2020 | USD | 48.23 | 48.23 | 47.042 | 47.042 | 47.042 | -2.519 (-5.08%) | 1,000 |
| 10 Jun 2020 | USD | 50.02 | 50.125 | 49.561 | 49.561 | 49.561 | -0.521 (-1.04%) | 4,700 |
| 9 Jun 2020 | USD | 50.56 | 50.56 | 50.082 | 50.082 | 50.082 | -0.619 (-1.22%) | 4,600 |
| 8 Jun 2020 | USD | 49.98 | 50.701 | 49.98 | 50.701 | 50.701 | +0.398 (+0.79%) | 2,500 |
| 5 Jun 2020 | USD | 50.303 | 50.303 | 50.303 | 50.303 | 50.303 | +0.97 (+1.97%) | 100 |
| 4 Jun 2020 | USD | 49.333 | 49.333 | 49.333 | 49.333 | 49.333 | -0.652 (-1.30%) | 100 |
