| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 49.985 | 49.985 | 49.985 | 49.985 | 49.985 | -0.084 (-0.17%) | 0 |
| 2 Jun 2020 | USD | 49.84 | 50.07 | 49.82 | 50.069 | 50.069 | +0.252 (+0.51%) | 1,500 |
| 1 Jun 2020 | USD | 49.817 | 49.817 | 49.817 | 49.817 | 49.817 | -0.109 (-0.22%) | 0 |
| 29 May 2020 | USD | 49.35 | 49.926 | 49.35 | 49.926 | 49.926 | +0.412 (+0.83%) | 1,200 |
| 28 May 2020 | USD | 49.44 | 49.67 | 49.35 | 49.514 | 49.514 | +0.78 (+1.60%) | 3,700 |
| 27 May 2020 | USD | 48.59 | 48.734 | 48.59 | 48.734 | 48.734 | +0.452 (+0.94%) | 500 |
| 26 May 2020 | USD | 48.62 | 48.82 | 48.282 | 48.282 | 48.282 | -0.113 (-0.23%) | 3,100 |
| 22 May 2020 | USD | 48.395 | 48.395 | 48.395 | 48.395 | 48.395 | +0.117 (+0.24%) | 100 |
| 21 May 2020 | USD | 48.278 | 48.278 | 48.278 | 48.278 | 48.278 | -0.567 (-1.16%) | 100 |
| 20 May 2020 | USD | 48.845 | 48.845 | 48.845 | 48.845 | 48.845 | +0.015 (+0.03%) | 100 |
| 19 May 2020 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.935 (-1.88%) | 0 |
| 18 May 2020 | USD | 49.765 | 49.765 | 49.765 | 49.765 | 49.765 | +0.795 (+1.62%) | 100 |
| 15 May 2020 | USD | 48.81 | 48.97 | 48.78 | 48.97 | 48.97 | +0.321 (+0.66%) | 3,200 |
| 14 May 2020 | USD | 48.649 | 48.649 | 48.649 | 48.649 | 48.649 | +0.073 (+0.15%) | 100 |
| 13 May 2020 | USD | 48.45 | 48.58 | 48.45 | 48.576 | 48.576 | -0.682 (-1.38%) | 1,700 |
| 12 May 2020 | USD | 49.258 | 49.258 | 49.258 | 49.258 | 49.258 | -0.332 (-0.67%) | 100 |
| 11 May 2020 | USD | 49.07 | 49.59 | 49.07 | 49.59 | 49.59 | +0.639 (+1.31%) | 1,800 |
| 8 May 2020 | USD | 48.94 | 48.951 | 48.94 | 48.951 | 48.951 | +0.374 (+0.77%) | 200 |
| 7 May 2020 | USD | 48.577 | 48.577 | 48.577 | 48.577 | 48.577 | -0.939 (-1.90%) | 0 |
| 6 May 2020 | USD | 49.516 | 49.516 | 49.516 | 49.516 | 49.516 | +0.824 (+1.69%) | 0 |
| 5 May 2020 | USD | 48.692 | 48.692 | 48.692 | 48.692 | 48.692 | +0.385 (+0.80%) | 0 |
| 4 May 2020 | USD | 48.307 | 48.307 | 48.307 | 48.307 | 48.307 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 48.39 | 48.43 | 48.22 | 48.307 | 48.307 | -1.161 (-2.35%) | 3,500 |
| 30 Apr 2020 | USD | 49.3 | 49.468 | 49.3 | 49.468 | 49.468 | -0.525 (-1.05%) | 1,000 |
| 29 Apr 2020 | USD | 49.993 | 49.993 | 49.993 | 49.993 | 49.993 | -0.566 (-1.12%) | 0 |
| 28 Apr 2020 | USD | 50.559 | 50.559 | 50.559 | 50.559 | 50.559 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 50.38 | 50.559 | 50.38 | 50.559 | 50.559 | +0.968 (+1.95%) | 300 |
| 24 Apr 2020 | USD | 49.591 | 49.591 | 49.591 | 49.591 | 49.591 | +0.047 (+0.09%) | 0 |
| 23 Apr 2020 | USD | 49.544 | 49.544 | 49.544 | 49.544 | 49.544 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 49.38 | 49.571 | 49.38 | 49.544 | 49.544 | +0.76 (+1.56%) | 1,600 |
