| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 49 | 49 | 48.784 | 48.784 | 48.784 | -1.887 (-3.72%) | 300 |
| 20 Apr 2020 | USD | 50.671 | 50.671 | 50.671 | 50.671 | 50.671 | +1.531 (+3.12%) | 0 |
| 17 Apr 2020 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.044 (+0.09%) | 200 |
| 15 Apr 2020 | USD | 49.096 | 49.096 | 49.096 | 49.096 | 49.096 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 48.81 | 49.096 | 48.81 | 49.096 | 49.096 | +0.801 (+1.66%) | 3,500 |
| 13 Apr 2020 | USD | 48.295 | 48.295 | 48.295 | 48.295 | 48.295 | +0.327 (+0.68%) | 0 |
| 9 Apr 2020 | USD | 47.968 | 47.968 | 47.968 | 47.968 | 47.968 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 46.03 | 47.968 | 46.03 | 47.968 | 47.968 | +1.185 (+2.53%) | 1,000 |
| 7 Apr 2020 | USD | 46.783 | 46.783 | 46.783 | 46.783 | 46.783 | +1.956 (+4.36%) | 0 |
| 6 Apr 2020 | USD | 44.827 | 44.827 | 44.827 | 44.827 | 44.827 | -0.308 (-0.68%) | 0 |
| 3 Apr 2020 | USD | 45.135 | 45.135 | 45.135 | 45.135 | 45.135 | +1.9 (+4.39%) | 0 |
| 2 Apr 2020 | USD | 43.235 | 43.235 | 43.235 | 43.235 | 43.235 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 43.235 | 43.235 | 43.235 | 43.235 | 43.235 | -1.415 (-3.17%) | 100 |
| 31 Mar 2020 | USD | 44.523 | 44.65 | 44.523 | 44.65 | 44.65 | -0.151 (-0.34%) | 100 |
| 30 Mar 2020 | USD | 44.2 | 44.801 | 44.2 | 44.801 | 44.801 | +1.85 (+4.31%) | 700 |
| 27 Mar 2020 | USD | 42.835 | 42.951 | 42.835 | 42.951 | 42.951 | -0.649 (-1.49%) | 300 |
| 26 Mar 2020 | USD | 42.65 | 43.6 | 42.65 | 43.6 | 43.6 | +2.891 (+7.10%) | 400 |
| 25 Mar 2020 | USD | 40.3 | 40.709 | 40.27 | 40.709 | 40.709 | +0.634 (+1.58%) | 8,300 |
| 24 Mar 2020 | USD | 39.21 | 40.075 | 39.132 | 40.075 | 40.075 | +1.811 (+4.73%) | 200 |
| 23 Mar 2020 | USD | 39.01 | 39.01 | 37.65 | 38.264 | 38.264 | -1.622 (-4.07%) | 9,000 |
| 20 Mar 2020 | USD | 39.886 | 39.886 | 39.886 | 39.886 | 39.886 | -2.116 (-5.04%) | 0 |
| 19 Mar 2020 | USD | 42.002 | 42.002 | 42.002 | 42.002 | 42.002 | -1.263 (-2.92%) | 100 |
| 18 Mar 2020 | USD | 45.37 | 45.37 | 43.265 | 43.265 | 43.265 | -1.585 (-3.53%) | 200 |
| 17 Mar 2020 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.83 (+6.73%) | 300 |
| 16 Mar 2020 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -3.124 (-6.92%) | 200 |
| 13 Mar 2020 | USD | 45.144 | 45.144 | 45.144 | 45.144 | 45.144 | +2.106 (+4.89%) | 100 |
| 12 Mar 2020 | USD | 44.64 | 45 | 43.038 | 43.038 | 43.038 | -3.855 (-8.22%) | 2,200 |
| 11 Mar 2020 | USD | 47.98 | 47.98 | 46.51 | 46.893 | 46.893 | -1.97 (-4.03%) | 3,000 |
| 10 Mar 2020 | USD | 47.56 | 48.863 | 47.56 | 48.863 | 48.863 | +0.74 (+1.54%) | 300 |
