| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 48.53 | 48.53 | 47.31 | 48.123 | 48.123 | -2.914 (-5.71%) | 3,200 |
| 6 Mar 2020 | USD | 50.34 | 51.037 | 49.92 | 51.037 | 51.037 | -0.344 (-0.67%) | 3,000 |
| 5 Mar 2020 | USD | 51.381 | 51.381 | 51.381 | 51.381 | 51.381 | -0.905 (-1.73%) | 100 |
| 4 Mar 2020 | USD | 51.728 | 52.286 | 51.728 | 52.286 | 52.286 | +2.841 (+5.75%) | 100 |
| 3 Mar 2020 | USD | 50.71 | 50.71 | 49.18 | 49.445 | 49.445 | -0.816 (-1.62%) | 1,100 |
| 2 Mar 2020 | USD | 48.39 | 50.261 | 48.39 | 50.261 | 50.261 | +2.587 (+5.43%) | 600 |
| 28 Feb 2020 | USD | 47.674 | 47.674 | 47.674 | 47.674 | 47.674 | -1.364 (-2.78%) | 200 |
| 27 Feb 2020 | USD | 50.19 | 50.19 | 49.038 | 49.038 | 49.038 | -1.66 (-3.27%) | 500 |
| 26 Feb 2020 | USD | 51.58 | 51.58 | 50.698 | 50.698 | 50.698 | -0.426 (-0.83%) | 200 |
| 25 Feb 2020 | USD | 51.68 | 51.68 | 51.03 | 51.124 | 51.124 | -1.372 (-2.61%) | 600 |
| 24 Feb 2020 | USD | 52.97 | 52.97 | 52.496 | 52.496 | 52.496 | -1.43 (-2.65%) | 100 |
| 21 Feb 2020 | USD | 54.11 | 54.11 | 53.926 | 53.926 | 53.926 | +0.256 (+0.48%) | 200 |
| 20 Feb 2020 | USD | 53.47 | 53.67 | 53.47 | 53.67 | 53.67 | -0.091 (-0.17%) | 100 |
| 19 Feb 2020 | USD | 53.84 | 53.84 | 53.761 | 53.761 | 53.761 | +0.057 (+0.11%) | 900 |
| 18 Feb 2020 | USD | 53.8 | 53.8 | 53.704 | 53.704 | 53.704 | -0.137 (-0.25%) | 200 |
| 14 Feb 2020 | USD | 53.68 | 53.841 | 53.68 | 53.841 | 53.841 | +0.081 (+0.15%) | 400 |
| 13 Feb 2020 | USD | 53.593 | 53.823 | 53.593 | 53.76 | 53.76 | +0.005 (+0.01%) | 800 |
| 12 Feb 2020 | USD | 54.36 | 54.36 | 53.64 | 53.755 | 53.755 | +0.007 (+0.01%) | 2,000 |
| 11 Feb 2020 | USD | 53.86 | 53.86 | 53.464 | 53.748 | 53.748 | +0.342 (+0.64%) | 1,900 |
| 10 Feb 2020 | USD | 53.406 | 53.406 | 53.406 | 53.406 | 53.406 | +0.001 (+0.0%) | 0 |
| 7 Feb 2020 | USD | 53.405 | 53.405 | 53.405 | 53.405 | 53.405 | -0.267 (-0.50%) | 100 |
| 6 Feb 2020 | USD | 53.672 | 53.672 | 53.672 | 53.672 | 53.672 | -0.054 (-0.10%) | 100 |
| 5 Feb 2020 | USD | 53.726 | 53.726 | 53.726 | 53.726 | 53.726 | +1.118 (+2.13%) | 0 |
| 4 Feb 2020 | USD | 52.608 | 52.608 | 52.608 | 52.608 | 52.608 | +0.213 (+0.41%) | 100 |
| 3 Feb 2020 | USD | 52.395 | 52.395 | 52.395 | 52.395 | 52.395 | -0.052 (-0.10%) | 100 |
| 31 Jan 2020 | USD | 52.54 | 52.54 | 52.447 | 52.447 | 52.447 | -0.867 (-1.63%) | 900 |
| 30 Jan 2020 | USD | 53.314 | 53.314 | 53.314 | 53.314 | 53.314 | -0.037 (-0.07%) | 0 |
| 29 Jan 2020 | USD | 53.351 | 53.351 | 53.351 | 53.351 | 53.351 | -0.322 (-0.60%) | 0 |
| 28 Jan 2020 | USD | 53.673 | 53.673 | 53.673 | 53.673 | 53.673 | -0.017 (-0.03%) | 0 |
| 27 Jan 2020 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.195 (-0.36%) | 100 |
