| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 53.885 | 53.885 | 53.885 | 53.885 | 53.885 | -0.679 (-1.24%) | 100 |
| 23 Jan 2020 | USD | 54.564 | 54.564 | 54.564 | 54.564 | 54.564 | -0.212 (-0.39%) | 100 |
| 22 Jan 2020 | USD | 54.776 | 54.776 | 54.776 | 54.776 | 54.776 | +0.051 (+0.09%) | 0 |
| 21 Jan 2020 | USD | 54.7 | 54.725 | 54.7 | 54.725 | 54.725 | -0.088 (-0.16%) | 1,600 |
| 17 Jan 2020 | USD | 55 | 55 | 54.813 | 54.813 | 54.813 | -0.072 (-0.13%) | 200 |
| 16 Jan 2020 | USD | 54.885 | 54.885 | 54.885 | 54.885 | 54.885 | +0.069 (+0.13%) | 0 |
| 15 Jan 2020 | USD | 54.765 | 54.816 | 54.765 | 54.816 | 54.816 | +0.528 (+0.97%) | 100 |
| 14 Jan 2020 | USD | 54.288 | 54.288 | 54.288 | 54.288 | 54.288 | +0.481 (+0.89%) | 0 |
| 13 Jan 2020 | USD | 53.807 | 53.807 | 53.807 | 53.807 | 53.807 | -0.363 (-0.67%) | 0 |
| 10 Jan 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.044 (+0.08%) | 100 |
| 9 Jan 2020 | USD | 54.126 | 54.126 | 54.126 | 54.126 | 54.126 | +0.326 (+0.61%) | 0 |
| 8 Jan 2020 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.05 (+0.09%) | 0 |
| 7 Jan 2020 | USD | 53.68 | 53.75 | 53.68 | 53.75 | 53.75 | -0.37 (-0.68%) | 1,900 |
| 6 Jan 2020 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.267 (+0.50%) | 100 |
| 3 Jan 2020 | USD | 53.853 | 53.853 | 53.853 | 53.853 | 53.853 | -0.161 (-0.30%) | 0 |
| 2 Jan 2020 | USD | 54.014 | 54.014 | 54.014 | 54.014 | 54.014 | -0.392 (-0.72%) | 100 |
| 31 Dec 2019 | USD | 54.406 | 54.406 | 54.406 | 54.406 | 54.406 | +0.169 (+0.31%) | 100 |
| 30 Dec 2019 | USD | 54.237 | 54.237 | 54.237 | 54.237 | 54.237 | -0.273 (-0.50%) | 100 |
| 27 Dec 2019 | USD | 53.89 | 54.51 | 53.89 | 54.51 | 54.51 | +0.14 (+0.26%) | 600 |
| 26 Dec 2019 | USD | 54.754 | 54.754 | 54.37 | 54.37 | 54.37 | -0.243 (-0.44%) | 400 |
| 25 Dec 2019 | USD | 54.613 | 54.613 | 54.613 | 54.613 | 54.613 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 54.613 | 54.613 | 54.613 | 54.613 | 54.613 | -0.039 (-0.07%) | 100 |
| 23 Dec 2019 | USD | 54.652 | 54.652 | 54.652 | 54.652 | 54.652 | -0.253 (-0.46%) | 0 |
| 20 Dec 2019 | USD | 54.788 | 54.905 | 54.788 | 54.905 | 54.905 | +0.571 (+1.05%) | 300 |
| 19 Dec 2019 | USD | 54.334 | 54.334 | 54.334 | 54.334 | 54.334 | +0.069 (+0.13%) | 0 |
| 18 Dec 2019 | USD | 54.265 | 54.265 | 54.265 | 54.265 | 54.265 | +0.089 (+0.16%) | 0 |
| 17 Dec 2019 | USD | 54.176 | 54.176 | 54.176 | 54.176 | 54.176 | -0.025 (-0.05%) | 100 |
| 16 Dec 2019 | USD | 54.201 | 54.201 | 54.201 | 54.201 | 54.201 | +0.594 (+1.11%) | 100 |
| 13 Dec 2019 | USD | 53.607 | 53.607 | 53.607 | 53.607 | 53.607 | +0.035 (+0.07%) | 0 |
| 12 Dec 2019 | USD | 53.572 | 53.572 | 53.572 | 53.572 | 53.572 | +0.295 (+0.55%) | 0 |
