| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 53.277 | 53.277 | 53.277 | 53.277 | 53.277 | -0.011 (-0.02%) | 100 |
| 10 Dec 2019 | USD | 53.27 | 53.288 | 53.27 | 53.288 | 53.288 | +0.046 (+0.09%) | 100 |
| 9 Dec 2019 | USD | 53.23 | 53.35 | 53.19 | 53.242 | 53.242 | -0.138 (-0.26%) | 9,700 |
| 6 Dec 2019 | USD | 53.37 | 53.62 | 53.37 | 53.38 | 53.38 | +0.3 (+0.57%) | 9,200 |
| 5 Dec 2019 | USD | 53.034 | 53.19 | 52.9 | 53.08 | 53.08 | -0.228 (-0.43%) | 8,800 |
| 4 Dec 2019 | USD | 53.09 | 53.308 | 52.99 | 53.308 | 53.308 | +0.525 (+0.99%) | 8,800 |
| 3 Dec 2019 | USD | 52.783 | 52.783 | 52.783 | 52.783 | 52.783 | -0.015 (-0.03%) | 0 |
| 2 Dec 2019 | USD | 52.798 | 52.798 | 52.798 | 52.798 | 52.798 | +0.094 (+0.18%) | 0 |
| 29 Nov 2019 | USD | 52.704 | 52.704 | 52.704 | 52.704 | 52.704 | -0.185 (-0.35%) | 0 |
| 28 Nov 2019 | USD | 52.889 | 52.889 | 52.889 | 52.889 | 52.889 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 52.76 | 52.91 | 52.63 | 52.889 | 52.889 | +0.129 (+0.24%) | 15,000 |
| 26 Nov 2019 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.021 (-0.04%) | 0 |
| 25 Nov 2019 | USD | 52.781 | 52.781 | 52.781 | 52.781 | 52.781 | +0.24 (+0.46%) | 0 |
| 22 Nov 2019 | USD | 52.541 | 52.541 | 52.541 | 52.541 | 52.541 | +0.014 (+0.03%) | 0 |
| 21 Nov 2019 | USD | 52.527 | 52.527 | 52.527 | 52.527 | 52.527 | +0.22 (+0.42%) | 0 |
| 20 Nov 2019 | USD | 52.307 | 52.307 | 52.307 | 52.307 | 52.307 | +0.35 (+0.67%) | 0 |
| 19 Nov 2019 | USD | 51.957 | 51.957 | 51.957 | 51.957 | 51.957 | +0.075 (+0.14%) | 0 |
| 18 Nov 2019 | USD | 51.882 | 51.882 | 51.882 | 51.882 | 51.882 | -0.233 (-0.45%) | 0 |
| 15 Nov 2019 | USD | 51.953 | 52.115 | 51.953 | 52.115 | 52.115 | +0.818 (+1.59%) | 200 |
| 14 Nov 2019 | USD | 51.297 | 51.297 | 51.297 | 51.297 | 51.297 | -0.103 (-0.20%) | 0 |
| 13 Nov 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.287 (+0.56%) | 0 |
| 12 Nov 2019 | USD | 51.113 | 51.113 | 51.113 | 51.113 | 51.113 | +0.179 (+0.35%) | 0 |
| 11 Nov 2019 | USD | 50.934 | 50.934 | 50.934 | 50.934 | 50.934 | -0.309 (-0.60%) | 0 |
| 8 Nov 2019 | USD | 51.243 | 51.243 | 51.243 | 51.243 | 51.243 | +0.178 (+0.35%) | 0 |
| 7 Nov 2019 | USD | 51.01 | 51.065 | 51.01 | 51.065 | 51.065 | -0.038 (-0.07%) | 100 |
| 6 Nov 2019 | USD | 51.103 | 51.103 | 51.103 | 51.103 | 51.103 | -0.022 (-0.04%) | 0 |
| 5 Nov 2019 | USD | 51.125 | 51.125 | 51.125 | 51.125 | 51.125 | -0.297 (-0.58%) | 0 |
| 4 Nov 2019 | USD | 51.422 | 51.422 | 51.422 | 51.422 | 51.422 | -0.175 (-0.34%) | 0 |
| 1 Nov 2019 | USD | 51.866 | 51.866 | 51.597 | 51.597 | 51.597 | +0.101 (+0.20%) | 100 |
| 31 Oct 2019 | USD | 51.526 | 51.526 | 51.496 | 51.496 | 51.496 | -0.017 (-0.03%) | 100 |
