| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 51.513 | 51.513 | 51.513 | 51.513 | 51.513 | +0.047 (+0.09%) | 0 |
| 29 Oct 2019 | USD | 51.466 | 51.466 | 51.466 | 51.466 | 51.466 | +0.58 (+1.14%) | 0 |
| 28 Oct 2019 | USD | 50.886 | 50.886 | 50.886 | 50.886 | 50.886 | -0.038 (-0.07%) | 0 |
| 25 Oct 2019 | USD | 50.924 | 50.924 | 50.924 | 50.924 | 50.924 | -0.25 (-0.49%) | 0 |
| 24 Oct 2019 | USD | 51.18 | 51.18 | 51.174 | 51.174 | 51.174 | -0.169 (-0.33%) | 400 |
| 23 Oct 2019 | USD | 51.343 | 51.343 | 51.343 | 51.343 | 51.343 | +0.358 (+0.70%) | 0 |
| 22 Oct 2019 | USD | 50.985 | 50.985 | 50.985 | 50.985 | 50.985 | +0.438 (+0.87%) | 0 |
| 21 Oct 2019 | USD | 50.547 | 50.547 | 50.547 | 50.547 | 50.547 | +0.016 (+0.03%) | 0 |
| 18 Oct 2019 | USD | 50.59 | 50.59 | 50.531 | 50.531 | 50.531 | +0.072 (+0.14%) | 400 |
| 17 Oct 2019 | USD | 50.459 | 50.459 | 50.459 | 50.459 | 50.459 | +0.309 (+0.62%) | 0 |
| 16 Oct 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.122 (-0.24%) | 0 |
| 15 Oct 2019 | USD | 50.272 | 50.272 | 50.272 | 50.272 | 50.272 | +0.321 (+0.64%) | 0 |
| 14 Oct 2019 | USD | 49.93 | 49.951 | 49.93 | 49.951 | 49.951 | -0.207 (-0.41%) | 800 |
| 11 Oct 2019 | USD | 50.276 | 50.276 | 50.158 | 50.158 | 50.158 | +0.138 (+0.28%) | 1,000 |
| 10 Oct 2019 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.159 (+0.32%) | 0 |
| 9 Oct 2019 | USD | 49.861 | 49.861 | 49.861 | 49.861 | 49.861 | +0.279 (+0.56%) | 0 |
| 8 Oct 2019 | USD | 49.92 | 49.92 | 49.582 | 49.582 | 49.582 | -0.775 (-1.54%) | 300 |
| 7 Oct 2019 | USD | 50.357 | 50.357 | 50.357 | 50.357 | 50.357 | -0.297 (-0.59%) | 0 |
| 4 Oct 2019 | USD | 50.654 | 50.654 | 50.654 | 50.654 | 50.654 | +0.744 (+1.49%) | 0 |
| 3 Oct 2019 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.418 (+0.84%) | 0 |
| 2 Oct 2019 | USD | 49.492 | 49.492 | 49.492 | 49.492 | 49.492 | -0.882 (-1.75%) | 0 |
| 1 Oct 2019 | USD | 50.79 | 50.79 | 50.374 | 50.374 | 50.374 | -0.354 (-0.70%) | 300 |
| 30 Sep 2019 | USD | 50.728 | 50.728 | 50.728 | 50.728 | 50.728 | +0.234 (+0.46%) | 0 |
| 27 Sep 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | -0.081 (-0.16%) | 0 |
| 26 Sep 2019 | USD | 50.575 | 50.575 | 50.575 | 50.575 | 50.575 | -0.193 (-0.38%) | 0 |
| 25 Sep 2019 | USD | 50.768 | 50.768 | 50.768 | 50.768 | 50.768 | -0.354 (-0.69%) | 0 |
| 24 Sep 2019 | USD | 51.122 | 51.122 | 51.122 | 51.122 | 51.122 | -0.43 (-0.83%) | 0 |
| 23 Sep 2019 | USD | 51.552 | 51.552 | 51.552 | 51.552 | 51.552 | -0.146 (-0.28%) | 0 |
| 20 Sep 2019 | USD | 51.698 | 51.698 | 51.698 | 51.698 | 51.698 | +0.478 (+0.93%) | 0 |
| 19 Sep 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.154 (+0.30%) | 0 |
