| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -51.68 (-100%) | 0 |
| 8 Oct 2020 | USD | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 51.6804 | 51.6804 | 51.6804 | 51.6804 | 51.6804 | +0 (+0.0%) | 0 |
| 28 Sep 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 51.5 | 51.68 | 51.5 | 51.68 | 51.68 | +0.26 (+0.51%) | 400 |
| 24 Sep 2020 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.049 (+0.10%) | 0 |
| 23 Sep 2020 | USD | 51.371 | 51.371 | 51.371 | 51.371 | 51.371 | -0.269 (-0.52%) | 0 |
| 22 Sep 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.183 (+0.36%) | 0 |
| 21 Sep 2020 | USD | 51.457 | 51.457 | 51.457 | 51.457 | 51.457 | -1.784 (-3.35%) | 100 |
| 18 Sep 2020 | USD | 53.241 | 53.241 | 53.241 | 53.241 | 53.241 | -0.343 (-0.64%) | 0 |
| 17 Sep 2020 | USD | 53.584 | 53.584 | 53.584 | 53.584 | 53.584 | +0.225 (+0.42%) | 0 |
| 16 Sep 2020 | USD | 53.359 | 53.359 | 53.359 | 53.359 | 53.359 | +0.093 (+0.17%) | 0 |
| 15 Sep 2020 | USD | 53.2659 | 53.2659 | 53.2659 | 53.2659 | 53.2659 | +0.154 (+0.29%) | 0 |
| 14 Sep 2020 | USD | 53.1116 | 53.1116 | 53.1116 | 53.1116 | 53.1116 | +0.003 (+0.0%) | 0 |
| 11 Sep 2020 | USD | 53.109 | 53.109 | 53.109 | 53.109 | 53.109 | +0.581 (+1.11%) | 0 |
| 10 Sep 2020 | USD | 52.528 | 52.528 | 52.528 | 52.528 | 52.528 | -0.476 (-0.90%) | 100 |
| 9 Sep 2020 | USD | 53.004 | 53.004 | 53.004 | 53.004 | 53.004 | +0.999 (+1.92%) | 0 |
| 8 Sep 2020 | USD | 52.005 | 52.005 | 52.005 | 52.005 | 52.005 | -0.45 (-0.86%) | 100 |
| 4 Sep 2020 | USD | 52.4545 | 52.4545 | 52.4545 | 52.4545 | 52.4545 | +0.169 (+0.32%) | 0 |
| 3 Sep 2020 | USD | 52.2851 | 52.2851 | 52.2851 | 52.2851 | 52.2851 | -1.394 (-2.60%) | 0 |
| 2 Sep 2020 | USD | 53.6788 | 53.6788 | 53.6788 | 53.6788 | 53.6788 | +1.187 (+2.26%) | 0 |
| 1 Sep 2020 | USD | 52.4923 | 52.4923 | 52.4923 | 52.4923 | 52.4923 | -0.569 (-1.07%) | 0 |
| 31 Aug 2020 | USD | 53.0608 | 53.0608 | 53.0608 | 53.0608 | 53.0608 | +0.131 (+0.25%) | 0 |
| 28 Aug 2020 | USD | 52.9297 | 52.9297 | 52.9297 | 52.9297 | 52.9297 | +0.203 (+0.38%) | 0 |
