| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 55.21 | 55.21 | 55.185 | 55.185 | 55.185 | -0.009 (-0.02%) | 300 |
| 17 Sep 2019 | USD | 55.194 | 55.194 | 55.194 | 55.194 | 55.194 | +0.308 (+0.56%) | 0 |
| 16 Sep 2019 | USD | 54.886 | 54.886 | 54.886 | 54.886 | 54.886 | -0.445 (-0.80%) | 0 |
| 13 Sep 2019 | USD | 55.331 | 55.331 | 55.331 | 55.331 | 55.331 | +0.321 (+0.58%) | 0 |
| 12 Sep 2019 | USD | 54.97 | 55.099 | 54.97 | 55.01 | 55.01 | +0.256 (+0.47%) | 600 |
| 11 Sep 2019 | USD | 54.577 | 54.754 | 54.577 | 54.754 | 54.754 | +0.358 (+0.66%) | 100 |
| 10 Sep 2019 | USD | 54.39 | 54.396 | 54.39 | 54.396 | 54.396 | +0.09 (+0.17%) | 100 |
| 9 Sep 2019 | USD | 54.306 | 54.306 | 54.306 | 54.306 | 54.306 | +0.113 (+0.21%) | 100 |
| 6 Sep 2019 | USD | 54.193 | 54.193 | 54.193 | 54.193 | 54.193 | +0.129 (+0.24%) | 0 |
| 5 Sep 2019 | USD | 54.064 | 54.064 | 54.064 | 54.064 | 54.064 | +0.22 (+0.41%) | 100 |
| 4 Sep 2019 | USD | 53.844 | 53.844 | 53.844 | 53.844 | 53.844 | +0.632 (+1.19%) | 0 |
| 3 Sep 2019 | USD | 53.212 | 53.212 | 53.212 | 53.212 | 53.212 | -0.11 (-0.21%) | 100 |
| 2 Sep 2019 | USD | 53.322 | 53.322 | 53.322 | 53.322 | 53.322 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 53.322 | 53.322 | 53.322 | 53.322 | 53.322 | +0.167 (+0.31%) | 0 |
| 29 Aug 2019 | USD | 53.155 | 53.155 | 53.155 | 53.155 | 53.155 | +0.378 (+0.72%) | 0 |
| 28 Aug 2019 | USD | 52.777 | 52.777 | 52.777 | 52.777 | 52.777 | -0.141 (-0.27%) | 0 |
| 27 Aug 2019 | USD | 52.96 | 52.96 | 52.918 | 52.918 | 52.918 | -0.009 (-0.02%) | 1,000 |
| 26 Aug 2019 | USD | 52.98 | 52.98 | 52.88 | 52.927 | 52.927 | +0.453 (+0.86%) | 1,000 |
| 23 Aug 2019 | USD | 52.474 | 52.474 | 52.474 | 52.474 | 52.474 | -0.601 (-1.13%) | 0 |
| 22 Aug 2019 | USD | 52.85 | 53.09 | 52.85 | 53.075 | 53.075 | +0.187 (+0.35%) | 2,000 |
| 21 Aug 2019 | USD | 52.888 | 52.888 | 52.888 | 52.888 | 52.888 | +0.468 (+0.89%) | 0 |
| 20 Aug 2019 | USD | 52.56 | 52.56 | 52.42 | 52.42 | 52.42 | -0.38 (-0.72%) | 2,000 |
| 19 Aug 2019 | USD | 52.88 | 52.88 | 52.8 | 52.8 | 52.8 | +0.383 (+0.73%) | 500 |
| 16 Aug 2019 | USD | 52.2 | 52.417 | 52.18 | 52.417 | 52.417 | +0.574 (+1.11%) | 500 |
| 15 Aug 2019 | USD | 51.94 | 51.94 | 51.843 | 51.843 | 51.843 | +0.073 (+0.14%) | 500 |
| 14 Aug 2019 | USD | 51.88 | 51.88 | 51.74 | 51.77 | 51.77 | -1.41 (-2.65%) | 1,300 |
| 13 Aug 2019 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.053 (+0.10%) | 0 |
| 12 Aug 2019 | USD | 53.127 | 53.127 | 53.127 | 53.127 | 53.127 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 53.127 | 53.127 | 53.127 | 53.127 | 53.127 | -0.279 (-0.52%) | 100 |
| 8 Aug 2019 | USD | 53.406 | 53.406 | 53.406 | 53.406 | 53.406 | +0.369 (+0.70%) | 200 |
