| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 53.037 | 53.037 | 53.037 | 53.037 | 53.037 | +0.313 (+0.59%) | 200 |
| 6 Aug 2019 | USD | 52.724 | 52.724 | 52.724 | 52.724 | 52.724 | +0.122 (+0.23%) | 200 |
| 5 Aug 2019 | USD | 52.602 | 52.602 | 52.602 | 52.602 | 52.602 | -1.059 (-1.97%) | 200 |
| 2 Aug 2019 | USD | 53.661 | 53.661 | 53.661 | 53.661 | 53.661 | -0.362 (-0.67%) | 200 |
| 1 Aug 2019 | USD | 54.023 | 54.023 | 54.023 | 54.023 | 54.023 | +0.272 (+0.51%) | 200 |
| 31 Jul 2019 | USD | 53.751 | 53.751 | 53.751 | 53.751 | 53.751 | -0.143 (-0.27%) | 200 |
| 30 Jul 2019 | USD | 53.894 | 53.894 | 53.894 | 53.894 | 53.894 | -0.793 (-1.45%) | 200 |
| 29 Jul 2019 | USD | 54.66 | 54.687 | 54.65 | 54.687 | 54.687 | +0.127 (+0.23%) | 500 |
| 26 Jul 2019 | USD | 54.65 | 54.65 | 54.56 | 54.56 | 54.56 | +0.135 (+0.25%) | 500 |
| 25 Jul 2019 | USD | 54.48 | 54.49 | 54.425 | 54.425 | 54.425 | -0.576 (-1.05%) | 1,000 |
| 24 Jul 2019 | USD | 55.001 | 55.001 | 55.001 | 55.001 | 55.001 | +0.012 (+0.02%) | 0 |
| 23 Jul 2019 | USD | 54.93 | 54.989 | 54.92 | 54.989 | 54.989 | +0.463 (+0.85%) | 500 |
| 22 Jul 2019 | USD | 54.53 | 54.53 | 54.526 | 54.526 | 54.526 | +0.113 (+0.21%) | 500 |
| 19 Jul 2019 | USD | 54.413 | 54.413 | 54.413 | 54.413 | 54.413 | +0.003 (+0.01%) | 0 |
| 18 Jul 2019 | USD | 53.98 | 54.41 | 53.97 | 54.41 | 54.41 | -0.024 (-0.04%) | 500 |
| 17 Jul 2019 | USD | 54.53 | 54.53 | 54.434 | 54.434 | 54.434 | -0.045 (-0.08%) | 500 |
| 16 Jul 2019 | USD | 54.57 | 54.57 | 54.43 | 54.479 | 54.479 | -0.217 (-0.40%) | 1,000 |
| 15 Jul 2019 | USD | 54.696 | 54.696 | 54.696 | 54.696 | 54.696 | -0.028 (-0.05%) | 0 |
| 12 Jul 2019 | USD | 54.65 | 54.724 | 54.65 | 54.724 | 54.724 | +0.071 (+0.13%) | 500 |
| 11 Jul 2019 | USD | 54.65 | 54.653 | 54.65 | 54.653 | 54.653 | +0.05 (+0.09%) | 500 |
| 10 Jul 2019 | USD | 54.57 | 54.67 | 54.57 | 54.603 | 54.603 | +0.043 (+0.08%) | 1,000 |
| 9 Jul 2019 | USD | 54.41 | 54.57 | 54.4 | 54.56 | 54.56 | -0.336 (-0.61%) | 1,000 |
| 8 Jul 2019 | USD | 54.896 | 54.896 | 54.896 | 54.896 | 54.896 | -0.277 (-0.50%) | 0 |
| 5 Jul 2019 | USD | 55.173 | 55.173 | 55.173 | 55.173 | 55.173 | -0.469 (-0.84%) | 0 |
| 4 Jul 2019 | USD | 55.642 | 55.642 | 55.642 | 55.642 | 55.642 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 55.642 | 55.642 | 55.642 | 55.642 | 55.642 | +0.642 (+1.17%) | 100 |
| 2 Jul 2019 | USD | 55.02 | 55.02 | 55 | 55 | 55 | +0.284 (+0.52%) | 500 |
| 1 Jul 2019 | USD | 54.65 | 54.716 | 54.64 | 54.716 | 54.716 | +0.132 (+0.24%) | 600 |
| 28 Jun 2019 | USD | 54.62 | 54.62 | 54.584 | 54.584 | 54.584 | +0.474 (+0.88%) | 500 |
| 27 Jun 2019 | USD | 54.22 | 54.22 | 54.11 | 54.11 | 54.11 | +0.099 (+0.18%) | 500 |
