| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 54.011 | 54.011 | 54.011 | 54.011 | 54.011 | -0.233 (-0.43%) | 0 |
| 25 Jun 2019 | USD | 54.453 | 54.5 | 54.244 | 54.244 | 54.244 | -1.12 (-2.02%) | 700 |
| 24 Jun 2019 | USD | 55.31 | 55.364 | 55.31 | 55.364 | 55.364 | +0.066 (+0.12%) | 500 |
| 21 Jun 2019 | USD | 55.3 | 55.3 | 55.298 | 55.298 | 55.298 | -0.189 (-0.34%) | 500 |
| 20 Jun 2019 | USD | 55.28 | 55.49 | 55.27 | 55.487 | 55.487 | +0.367 (+0.67%) | 1,000 |
| 19 Jun 2019 | USD | 55.03 | 55.12 | 55.03 | 55.12 | 55.12 | +0.367 (+0.67%) | 500 |
| 18 Jun 2019 | USD | 54.64 | 54.753 | 54.64 | 54.753 | 54.753 | +0.406 (+0.75%) | 500 |
| 17 Jun 2019 | USD | 54.66 | 54.66 | 54.347 | 54.347 | 54.347 | -0.134 (-0.25%) | 500 |
| 14 Jun 2019 | USD | 54.31 | 54.481 | 54.3 | 54.481 | 54.481 | -0.236 (-0.43%) | 500 |
| 13 Jun 2019 | USD | 54.83 | 54.83 | 54.717 | 54.717 | 54.717 | +0.024 (+0.04%) | 500 |
| 12 Jun 2019 | USD | 54.69 | 54.7 | 54.69 | 54.693 | 54.693 | -0.299 (-0.54%) | 500 |
| 11 Jun 2019 | USD | 54.992 | 54.992 | 54.992 | 54.992 | 54.992 | +0.119 (+0.22%) | 0 |
| 10 Jun 2019 | USD | 54.873 | 54.873 | 54.873 | 54.873 | 54.873 | -0.079 (-0.14%) | 100 |
| 7 Jun 2019 | USD | 54.952 | 54.952 | 54.952 | 54.952 | 54.952 | +0.761 (+1.40%) | 100 |
| 6 Jun 2019 | USD | 54.191 | 54.191 | 54.191 | 54.191 | 54.191 | +0.292 (+0.54%) | 0 |
| 5 Jun 2019 | USD | 53.899 | 53.899 | 53.899 | 53.899 | 53.899 | +0.159 (+0.30%) | 0 |
| 4 Jun 2019 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.924 (+1.75%) | 0 |
| 3 Jun 2019 | USD | 52.816 | 52.816 | 52.816 | 52.816 | 52.816 | +0.176 (+0.33%) | 100 |
| 31 May 2019 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.804 (-1.50%) | 0 |
| 30 May 2019 | USD | 53.444 | 53.444 | 53.444 | 53.444 | 53.444 | +0.142 (+0.27%) | 0 |
| 29 May 2019 | USD | 53.26 | 53.302 | 53.26 | 53.302 | 53.302 | -0.747 (-1.38%) | 1,000 |
| 28 May 2019 | USD | 54.049 | 54.049 | 54.049 | 54.049 | 54.049 | -0.74 (-1.35%) | 100 |
| 27 May 2019 | USD | 54.789 | 54.789 | 54.789 | 54.789 | 54.789 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 54.789 | 54.789 | 54.789 | 54.789 | 54.789 | +0.789 (+1.46%) | 0 |
| 23 May 2019 | USD | 53.91 | 54 | 53.9 | 54 | 54 | -0.465 (-0.85%) | 500 |
| 22 May 2019 | USD | 54.57 | 54.57 | 54.465 | 54.465 | 54.465 | -0.172 (-0.31%) | 500 |
| 21 May 2019 | USD | 54.637 | 54.637 | 54.637 | 54.637 | 54.637 | +0.189 (+0.35%) | 100 |
| 20 May 2019 | USD | 54.448 | 54.448 | 54.448 | 54.448 | 54.448 | -0.182 (-0.33%) | 100 |
| 17 May 2019 | USD | 54.88 | 54.88 | 54.63 | 54.63 | 54.63 | -0.05 (-0.09%) | 1,000 |
| 16 May 2019 | USD | 54.77 | 54.77 | 54.68 | 54.68 | 54.68 | +0.616 (+1.14%) | 500 |
