| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 54.03 | 54.064 | 54.03 | 54.064 | 54.064 | +0.296 (+0.55%) | 500 |
| 14 May 2019 | USD | 53.83 | 53.83 | 53.768 | 53.768 | 53.768 | +0.369 (+0.69%) | 1,000 |
| 13 May 2019 | USD | 53.399 | 53.399 | 53.399 | 53.399 | 53.399 | -0.905 (-1.67%) | 500 |
| 10 May 2019 | USD | 54.304 | 54.304 | 54.304 | 54.304 | 54.304 | +0.412 (+0.76%) | 0 |
| 9 May 2019 | USD | 53.84 | 53.892 | 53.84 | 53.892 | 53.892 | -0.05 (-0.09%) | 500 |
| 8 May 2019 | USD | 53.942 | 53.942 | 53.942 | 53.942 | 53.942 | +0.097 (+0.18%) | 0 |
| 7 May 2019 | USD | 53.81 | 53.845 | 53.74 | 53.845 | 53.845 | -0.864 (-1.58%) | 1,000 |
| 6 May 2019 | USD | 54.31 | 54.709 | 54.31 | 54.709 | 54.709 | -0.31 (-0.56%) | 500 |
| 3 May 2019 | USD | 54.9 | 55.019 | 54.89 | 55.019 | 55.019 | +0.545 (+1.00%) | 500 |
| 2 May 2019 | USD | 54.57 | 54.57 | 54.474 | 54.474 | 54.474 | -0.227 (-0.41%) | 500 |
| 1 May 2019 | USD | 54.89 | 54.89 | 54.701 | 54.701 | 54.701 | -0.317 (-0.58%) | 500 |
| 30 Apr 2019 | USD | 54.87 | 55.018 | 54.87 | 55.018 | 55.018 | +0.128 (+0.23%) | 500 |
| 29 Apr 2019 | USD | 54.94 | 54.94 | 54.89 | 54.89 | 54.89 | +0.285 (+0.52%) | 500 |
| 26 Apr 2019 | USD | 54.605 | 54.605 | 54.605 | 54.605 | 54.605 | +0.237 (+0.44%) | 0 |
| 25 Apr 2019 | USD | 54.368 | 54.368 | 54.368 | 54.368 | 54.368 | -0.066 (-0.12%) | 0 |
| 24 Apr 2019 | USD | 54.46 | 54.46 | 54.39 | 54.434 | 54.434 | -0.201 (-0.37%) | 1,000 |
| 23 Apr 2019 | USD | 54.5 | 54.635 | 54.5 | 54.635 | 54.635 | +0.092 (+0.17%) | 1,000 |
| 22 Apr 2019 | USD | 54.6 | 54.6 | 54.543 | 54.543 | 54.543 | +0.095 (+0.17%) | 500 |
| 19 Apr 2019 | USD | 54.448 | 54.448 | 54.448 | 54.448 | 54.448 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.48 | 54.48 | 54.448 | 54.448 | 54.448 | -0.12 (-0.22%) | 500 |
| 17 Apr 2019 | USD | 54.5 | 54.568 | 54.5 | 54.568 | 54.568 | +0.101 (+0.19%) | 500 |
| 16 Apr 2019 | USD | 54.68 | 54.68 | 54.467 | 54.467 | 54.467 | -0.026 (-0.05%) | 500 |
| 15 Apr 2019 | USD | 54.57 | 54.57 | 54.47 | 54.493 | 54.493 | +0.162 (+0.30%) | 1,000 |
| 12 Apr 2019 | USD | 54.22 | 54.331 | 54.22 | 54.331 | 54.331 | +0.349 (+0.65%) | 500 |
| 11 Apr 2019 | USD | 53.97 | 53.982 | 53.97 | 53.982 | 53.982 | +0.23 (+0.43%) | 500 |
| 10 Apr 2019 | USD | 53.752 | 53.752 | 53.752 | 53.752 | 53.752 | +0.155 (+0.29%) | 0 |
| 9 Apr 2019 | USD | 53.597 | 53.597 | 53.597 | 53.597 | 53.597 | -0.474 (-0.88%) | 0 |
| 8 Apr 2019 | USD | 54.071 | 54.071 | 54.071 | 54.071 | 54.071 | +0.072 (+0.13%) | 100 |
| 5 Apr 2019 | USD | 53.999 | 53.999 | 53.999 | 53.999 | 53.999 | -0.119 (-0.22%) | 0 |
| 4 Apr 2019 | USD | 54.118 | 54.118 | 54.118 | 54.118 | 54.118 | -0.257 (-0.47%) | 0 |
