| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 54.29 | 54.375 | 54.29 | 54.375 | 54.375 | +0.404 (+0.75%) | 600 |
| 2 Apr 2019 | USD | 53.76 | 53.971 | 53.76 | 53.971 | 53.971 | +0.155 (+0.29%) | 2,000 |
| 1 Apr 2019 | USD | 53.61 | 53.816 | 53.6 | 53.816 | 53.816 | +0.678 (+1.28%) | 500 |
| 29 Mar 2019 | USD | 53.1 | 53.138 | 53 | 53.138 | 53.138 | -0.046 (-0.09%) | 2,200 |
| 28 Mar 2019 | USD | 53.16 | 53.21 | 53.16 | 53.184 | 53.184 | -0.295 (-0.55%) | 500 |
| 27 Mar 2019 | USD | 53.35 | 53.479 | 53.35 | 53.479 | 53.479 | +0.229 (+0.43%) | 300 |
| 26 Mar 2019 | USD | 53.27 | 53.27 | 53.19 | 53.25 | 53.25 | +0.439 (+0.83%) | 3,000 |
| 25 Mar 2019 | USD | 52.811 | 52.811 | 52.811 | 52.811 | 52.811 | -0.066 (-0.12%) | 0 |
| 22 Mar 2019 | USD | 52.98 | 53.03 | 52.877 | 52.877 | 52.877 | -0.783 (-1.46%) | 3,200 |
| 21 Mar 2019 | USD | 53.53 | 53.66 | 53.492 | 53.66 | 53.66 | -0.016 (-0.03%) | 3,300 |
| 20 Mar 2019 | USD | 53.53 | 53.676 | 53.43 | 53.676 | 53.676 | -0.014 (-0.03%) | 3,000 |
| 19 Mar 2019 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.104 (+0.19%) | 0 |
| 18 Mar 2019 | USD | 53.48 | 53.586 | 53.48 | 53.586 | 53.586 | +0.1 (+0.19%) | 500 |
| 15 Mar 2019 | USD | 53.39 | 53.486 | 53.39 | 53.486 | 53.486 | +0.429 (+0.81%) | 1,500 |
| 14 Mar 2019 | USD | 53.1 | 53.2 | 53.057 | 53.057 | 53.057 | +0.03 (+0.06%) | 3,000 |
| 13 Mar 2019 | USD | 52.66 | 53.03 | 52.66 | 53.027 | 53.027 | +0.685 (+1.31%) | 4,500 |
| 12 Mar 2019 | USD | 52.47 | 52.48 | 52.342 | 52.342 | 52.342 | -0.126 (-0.24%) | 3,000 |
| 11 Mar 2019 | USD | 52.19 | 52.47 | 52.19 | 52.468 | 52.468 | +0.221 (+0.42%) | 4,500 |
| 8 Mar 2019 | USD | 51.97 | 52.29 | 51.95 | 52.247 | 52.247 | +0.037 (+0.07%) | 4,600 |
| 7 Mar 2019 | USD | 52.48 | 52.48 | 52.21 | 52.21 | 52.21 | -0.598 (-1.13%) | 3,300 |
| 6 Mar 2019 | USD | 52.84 | 52.85 | 52.76 | 52.808 | 52.808 | -0.109 (-0.21%) | 6,000 |
| 5 Mar 2019 | USD | 52.93 | 52.93 | 52.91 | 52.917 | 52.917 | -0.102 (-0.19%) | 6,000 |
| 4 Mar 2019 | USD | 53.24 | 53.24 | 52.98 | 53.019 | 53.019 | -0.309 (-0.58%) | 3,400 |
| 1 Mar 2019 | USD | 53.328 | 53.328 | 53.328 | 53.328 | 53.328 | +0.528 (+1%) | 0 |
| 28 Feb 2019 | USD | 52.95 | 52.95 | 52.8 | 52.8 | 52.8 | +0.093 (+0.18%) | 4,500 |
| 27 Feb 2019 | USD | 52.84 | 52.85 | 52.7 | 52.707 | 52.707 | -0.169 (-0.32%) | 1,000 |
| 26 Feb 2019 | USD | 52.81 | 52.88 | 52.81 | 52.876 | 52.876 | +0.546 (+1.04%) | 3,000 |
| 25 Feb 2019 | USD | 52.41 | 52.41 | 52.3 | 52.33 | 52.33 | -0.057 (-0.11%) | 6,000 |
| 22 Feb 2019 | USD | 52.42 | 52.47 | 52.387 | 52.387 | 52.387 | +0.032 (+0.06%) | 6,100 |
| 21 Feb 2019 | USD | 52.5 | 52.5 | 52.32 | 52.355 | 52.355 | -0.212 (-0.40%) | 3,300 |
