| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 52.63 | 52.63 | 52.49 | 52.567 | 52.567 | +0.177 (+0.34%) | 6,000 |
| 19 Feb 2019 | USD | 52.21 | 52.48 | 52.21 | 52.39 | 52.39 | +0.115 (+0.22%) | 6,200 |
| 18 Feb 2019 | USD | 52.275 | 52.275 | 52.275 | 52.275 | 52.275 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.88 | 52.28 | 51.88 | 52.275 | 52.275 | +1.112 (+2.17%) | 9,000 |
| 14 Feb 2019 | USD | 51.34 | 51.34 | 51.163 | 51.163 | 51.163 | -0.027 (-0.05%) | 7,500 |
| 13 Feb 2019 | USD | 51.42 | 51.42 | 51.18 | 51.19 | 51.19 | +0.213 (+0.42%) | 9,200 |
| 12 Feb 2019 | USD | 50.9 | 50.977 | 50.9 | 50.977 | 50.977 | +0.737 (+1.47%) | 3,000 |
| 11 Feb 2019 | USD | 50.31 | 50.31 | 50.17 | 50.24 | 50.24 | +0.015 (+0.03%) | 6,000 |
| 8 Feb 2019 | USD | 50.06 | 50.225 | 50.06 | 50.225 | 50.225 | -0.206 (-0.41%) | 6,000 |
| 7 Feb 2019 | USD | 50.431 | 50.431 | 50.431 | 50.431 | 50.431 | -0.75 (-1.47%) | 0 |
| 6 Feb 2019 | USD | 51.2 | 51.21 | 51.16 | 51.181 | 51.181 | -0.068 (-0.13%) | 9,000 |
| 5 Feb 2019 | USD | 51.26 | 51.28 | 51.23 | 51.249 | 51.249 | +0.257 (+0.50%) | 9,000 |
| 4 Feb 2019 | USD | 50.67 | 50.992 | 50.67 | 50.992 | 50.992 | +0.263 (+0.52%) | 6,000 |
| 1 Feb 2019 | USD | 50.75 | 50.75 | 50.729 | 50.729 | 50.729 | +0.051 (+0.10%) | 100 |
| 31 Jan 2019 | USD | 50.61 | 50.72 | 50.61 | 50.678 | 50.678 | -0.181 (-0.36%) | 9,100 |
| 30 Jan 2019 | USD | 50.86 | 50.86 | 50.77 | 50.859 | 50.859 | +0.309 (+0.61%) | 6,000 |
| 29 Jan 2019 | USD | 50.85 | 50.85 | 50.55 | 50.55 | 50.55 | +0.16 (+0.32%) | 10,500 |
| 28 Jan 2019 | USD | 50.36 | 50.43 | 50.32 | 50.39 | 50.39 | -0.1 (-0.20%) | 6,000 |
| 25 Jan 2019 | USD | 50.61 | 50.62 | 50.44 | 50.49 | 50.49 | +0.453 (+0.91%) | 10,700 |
| 24 Jan 2019 | USD | 49.94 | 50.037 | 49.94 | 50.037 | 50.037 | -0.083 (-0.17%) | 9,100 |
| 23 Jan 2019 | USD | 50.45 | 50.45 | 50.02 | 50.12 | 50.12 | +0.09 (+0.18%) | 10,200 |
| 22 Jan 2019 | USD | 50.2 | 50.22 | 49.99 | 50.03 | 50.03 | -0.7 (-1.38%) | 6,100 |
| 21 Jan 2019 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 50.59 | 50.77 | 50.59 | 50.73 | 50.73 | +0.72 (+1.44%) | 9,300 |
| 17 Jan 2019 | USD | 49.72 | 50.11 | 49.71 | 50.01 | 50.01 | +0.16 (+0.32%) | 7,500 |
| 16 Jan 2019 | USD | 49.98 | 50 | 49.83 | 49.85 | 49.85 | 0.0 (0.0%) | 5,700 |
