| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 52.7272 | 52.7272 | 52.7272 | 52.7272 | 52.7272 | -0.561 (-1.05%) | 0 |
| 26 Aug 2020 | USD | 53.2879 | 53.2879 | 53.2879 | 53.2879 | 53.2879 | +0.429 (+0.81%) | 0 |
| 25 Aug 2020 | USD | 52.8588 | 52.8588 | 52.8588 | 52.8588 | 52.8588 | -0.188 (-0.35%) | 0 |
| 24 Aug 2020 | USD | 53.0463 | 53.0463 | 53.0463 | 53.0463 | 53.0463 | +0.703 (+1.34%) | 0 |
| 21 Aug 2020 | USD | 52.343 | 52.343 | 52.343 | 52.343 | 52.343 | -0.557 (-1.05%) | 100 |
| 20 Aug 2020 | USD | 52.8999 | 52.8999 | 52.8999 | 52.8999 | 52.8999 | -0.048 (-0.09%) | 0 |
| 19 Aug 2020 | USD | 52.948 | 52.948 | 52.948 | 52.948 | 52.948 | -0.142 (-0.27%) | 100 |
| 18 Aug 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.135 (+0.25%) | 0 |
| 17 Aug 2020 | USD | 52.955 | 52.955 | 52.955 | 52.955 | 52.955 | +0.278 (+0.53%) | 0 |
| 14 Aug 2020 | USD | 52.677 | 52.677 | 52.677 | 52.677 | 52.677 | -0.454 (-0.85%) | 0 |
| 13 Aug 2020 | USD | 53.131 | 53.131 | 53.131 | 53.131 | 53.131 | -0.256 (-0.48%) | 0 |
| 12 Aug 2020 | USD | 53.387 | 53.387 | 53.387 | 53.387 | 53.387 | +1.296 (+2.49%) | 0 |
| 11 Aug 2020 | USD | 52.091 | 52.091 | 52.091 | 52.091 | 52.091 | +0.39 (+0.75%) | 0 |
| 10 Aug 2020 | USD | 51.701 | 51.701 | 51.701 | 51.701 | 51.701 | +0.203 (+0.39%) | 0 |
| 7 Aug 2020 | USD | 51.498 | 51.498 | 51.498 | 51.498 | 51.498 | +0.179 (+0.35%) | 0 |
| 6 Aug 2020 | USD | 51.3189 | 51.3189 | 51.3189 | 51.3189 | 51.3189 | -0.012 (-0.02%) | 0 |
| 5 Aug 2020 | USD | 51.3305 | 51.3305 | 51.3305 | 51.3305 | 51.3305 | +0.062 (+0.12%) | 0 |
| 4 Aug 2020 | USD | 51.268 | 51.268 | 51.268 | 51.268 | 51.268 | +0.186 (+0.36%) | 0 |
| 3 Aug 2020 | USD | 51.082 | 51.082 | 51.082 | 51.082 | 51.082 | +1.265 (+2.54%) | 0 |
| 31 Jul 2020 | USD | 49.817 | 49.817 | 49.817 | 49.817 | 49.817 | -1.607 (-3.13%) | 100 |
| 30 Jul 2020 | USD | 51.424 | 51.424 | 51.424 | 51.424 | 51.424 | -0.699 (-1.34%) | 0 |
| 29 Jul 2020 | USD | 52.123 | 52.123 | 52.123 | 52.123 | 52.123 | +0.269 (+0.52%) | 0 |
| 28 Jul 2020 | USD | 51.8545 | 51.8545 | 51.8545 | 51.8545 | 51.8545 | -0.209 (-0.40%) | 0 |
| 27 Jul 2020 | USD | 52.0636 | 52.0636 | 52.0636 | 52.0636 | 52.0636 | +0.616 (+1.20%) | 0 |
| 24 Jul 2020 | USD | 51.448 | 51.448 | 51.448 | 51.448 | 51.448 | -0.379 (-0.73%) | 0 |
| 23 Jul 2020 | USD | 52.06 | 52.06 | 51.827 | 51.827 | 51.827 | -0.405 (-0.78%) | 2,500 |
| 22 Jul 2020 | USD | 52.232 | 52.232 | 52.232 | 52.232 | 52.232 | +0.313 (+0.60%) | 0 |
| 21 Jul 2020 | USD | 51.919 | 51.919 | 51.919 | 51.919 | 51.919 | -0.023 (-0.04%) | 0 |
| 20 Jul 2020 | USD | 51.942 | 51.942 | 51.942 | 51.942 | 51.942 | +0.032 (+0.06%) | 0 |
| 17 Jul 2020 | USD | 51.9096 | 51.9096 | 51.9096 | 51.9096 | 51.9096 | +0.24 (+0.46%) | 0 |
