| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.101 (-0.20%) | 0 |
| 15 Jul 2020 | USD | 51.771 | 51.771 | 51.771 | 51.771 | 51.771 | +0.888 (+1.75%) | 0 |
| 14 Jul 2020 | USD | 50.883 | 50.883 | 50.883 | 50.883 | 50.883 | +0.983 (+1.97%) | 0 |
| 13 Jul 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.346 (-0.69%) | 0 |
| 10 Jul 2020 | USD | 50.246 | 50.246 | 50.246 | 50.246 | 50.246 | +0.959 (+1.95%) | 0 |
| 9 Jul 2020 | USD | 49.287 | 49.287 | 49.287 | 49.287 | 49.287 | -0.863 (-1.72%) | 0 |
| 8 Jul 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.046 (-0.09%) | 100 |
| 7 Jul 2020 | USD | 50.5 | 50.5 | 50.17 | 50.196 | 50.196 | -0.687 (-1.35%) | 6,300 |
| 6 Jul 2020 | USD | 50.883 | 50.883 | 50.883 | 50.883 | 50.883 | +0.167 (+0.33%) | 0 |
| 2 Jul 2020 | USD | 50.77 | 50.77 | 50.716 | 50.716 | 50.716 | +0.168 (+0.33%) | 4,500 |
| 1 Jul 2020 | USD | 50.548 | 50.548 | 50.548 | 50.548 | 50.548 | -0.087 (-0.17%) | 100 |
| 30 Jun 2020 | USD | 50.635 | 50.635 | 50.635 | 50.635 | 50.635 | +0.079 (+0.16%) | 100 |
| 29 Jun 2020 | USD | 50.556 | 50.556 | 50.556 | 50.556 | 50.556 | +0.431 (+0.86%) | 0 |
| 26 Jun 2020 | USD | 50.1248 | 50.1248 | 50.1248 | 50.1248 | 50.1248 | -0.801 (-1.57%) | 121 |
| 25 Jun 2020 | USD | 50.926 | 50.926 | 50.926 | 50.926 | 50.926 | +0.93 (+1.86%) | 0 |
| 24 Jun 2020 | USD | 49.996 | 49.996 | 49.996 | 49.996 | 49.996 | -1.591 (-3.08%) | 0 |
| 23 Jun 2020 | USD | 51.587 | 51.587 | 51.587 | 51.587 | 51.587 | -0.278 (-0.54%) | 0 |
| 22 Jun 2020 | USD | 51.76 | 51.9 | 51.71 | 51.865 | 51.865 | +0.566 (+1.10%) | 13,700 |
| 19 Jun 2020 | USD | 51.299 | 51.299 | 51.299 | 51.299 | 51.299 | -0.372 (-0.72%) | 100 |
| 18 Jun 2020 | USD | 51.6 | 51.671 | 51.54 | 51.671 | 51.671 | -0.389 (-0.75%) | 200 |
| 17 Jun 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.15 (+0.29%) | 0 |
| 16 Jun 2020 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.83 (+1.62%) | 100 |
| 15 Jun 2020 | USD | 51.05 | 51.18 | 50.84 | 51.08 | 51.08 | +0.406 (+0.80%) | 6,300 |
| 12 Jun 2020 | USD | 51.15 | 51.15 | 50.37 | 50.674 | 50.674 | +0.864 (+1.73%) | 3,500 |
| 11 Jun 2020 | USD | 51.28 | 51.47 | 49.81 | 49.81 | 49.81 | -2.987 (-5.66%) | 6,200 |
| 10 Jun 2020 | USD | 53.28 | 53.28 | 52.797 | 52.797 | 52.797 | -0.413 (-0.78%) | 3,000 |
| 9 Jun 2020 | USD | 53.15 | 53.42 | 53.09 | 53.21 | 53.21 | -0.791 (-1.46%) | 5,500 |
| 8 Jun 2020 | USD | 53.73 | 54.001 | 53.72 | 54.001 | 54.001 | +0.681 (+1.28%) | 4,500 |
| 5 Jun 2020 | USD | 53.48 | 53.49 | 53.32 | 53.32 | 53.32 | +0.7 (+1.33%) | 1,400 |
| 4 Jun 2020 | USD | 52.83 | 52.84 | 52.62 | 52.62 | 52.62 | -0.012 (-0.02%) | 3,000 |
