| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 52.09 | 52.7 | 52.03 | 52.632 | 52.632 | +1.171 (+2.28%) | 10,500 |
| 2 Jun 2020 | USD | 51.5 | 51.5 | 51.28 | 51.461 | 51.461 | +0.205 (+0.40%) | 3,500 |
| 1 Jun 2020 | USD | 50.47 | 51.256 | 50.47 | 51.256 | 51.256 | +1.047 (+2.09%) | 5,500 |
| 29 May 2020 | USD | 50.48 | 50.48 | 49.82 | 50.209 | 50.209 | -0.636 (-1.25%) | 3,500 |
| 28 May 2020 | USD | 50.64 | 50.845 | 50.61 | 50.845 | 50.845 | +0.94 (+1.88%) | 2,500 |
| 27 May 2020 | USD | 49.61 | 49.905 | 49.52 | 49.905 | 49.905 | +0.772 (+1.57%) | 700 |
| 26 May 2020 | USD | 48.95 | 49.133 | 48.95 | 49.133 | 49.133 | +1.535 (+3.22%) | 1,500 |
| 22 May 2020 | USD | 47.38 | 47.598 | 47.38 | 47.598 | 47.598 | +0.309 (+0.65%) | 100 |
| 21 May 2020 | USD | 47.289 | 47.289 | 47.289 | 47.289 | 47.289 | -0.504 (-1.05%) | 0 |
| 20 May 2020 | USD | 47.64 | 47.793 | 47.64 | 47.793 | 47.793 | +1.049 (+2.24%) | 500 |
| 19 May 2020 | USD | 47 | 47 | 46.744 | 46.744 | 46.744 | -0.677 (-1.43%) | 500 |
| 18 May 2020 | USD | 46.8 | 47.51 | 46.73 | 47.421 | 47.421 | +1.873 (+4.11%) | 2,700 |
| 15 May 2020 | USD | 45.548 | 45.548 | 45.548 | 45.548 | 45.548 | +0.424 (+0.94%) | 100 |
| 14 May 2020 | USD | 45.124 | 45.124 | 45.124 | 45.124 | 45.124 | -0.811 (-1.77%) | 100 |
| 13 May 2020 | USD | 45.95 | 45.95 | 45.935 | 45.935 | 45.935 | -0.548 (-1.18%) | 500 |
| 12 May 2020 | USD | 46.8 | 46.8 | 46.483 | 46.483 | 46.483 | -0.832 (-1.76%) | 200 |
| 11 May 2020 | USD | 47.315 | 47.315 | 47.315 | 47.315 | 47.315 | +0.26 (+0.55%) | 0 |
| 8 May 2020 | USD | 47.01 | 47.055 | 47.01 | 47.055 | 47.055 | +1.509 (+3.31%) | 200 |
| 7 May 2020 | USD | 45.546 | 45.546 | 45.546 | 45.546 | 45.546 | -0.413 (-0.90%) | 0 |
| 6 May 2020 | USD | 45.959 | 45.959 | 45.959 | 45.959 | 45.959 | +0.103 (+0.22%) | 0 |
| 5 May 2020 | USD | 45.856 | 45.856 | 45.856 | 45.856 | 45.856 | -0.302 (-0.65%) | 0 |
| 4 May 2020 | USD | 46.158 | 46.158 | 46.158 | 46.158 | 46.158 | -0.774 (-1.65%) | 0 |
| 1 May 2020 | USD | 46.932 | 46.932 | 46.932 | 46.932 | 46.932 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 46.84 | 46.932 | 46.84 | 46.932 | 46.932 | +0.244 (+0.52%) | 400 |
| 29 Apr 2020 | USD | 46.688 | 46.688 | 46.688 | 46.688 | 46.688 | +0.48 (+1.04%) | 0 |
| 28 Apr 2020 | USD | 46.208 | 46.208 | 46.208 | 46.208 | 46.208 | +0.548 (+1.20%) | 0 |
| 27 Apr 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.782 (+1.74%) | 0 |
| 24 Apr 2020 | USD | 44.878 | 44.878 | 44.878 | 44.878 | 44.878 | -0.126 (-0.28%) | 0 |
| 23 Apr 2020 | USD | 45.004 | 45.004 | 45.004 | 45.004 | 45.004 | +0.515 (+1.16%) | 0 |
| 22 Apr 2020 | USD | 44.489 | 44.489 | 44.489 | 44.489 | 44.489 | -0.679 (-1.50%) | 0 |
