| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 45.168 | 45.168 | 45.168 | 45.168 | 45.168 | -0.745 (-1.62%) | 0 |
| 20 Apr 2020 | USD | 45.913 | 45.913 | 45.913 | 45.913 | 45.913 | +1.265 (+2.83%) | 0 |
| 17 Apr 2020 | USD | 44.648 | 44.648 | 44.648 | 44.648 | 44.648 | -0.006 (-0.01%) | 0 |
| 16 Apr 2020 | USD | 44.654 | 44.654 | 44.654 | 44.654 | 44.654 | -1.695 (-3.66%) | 0 |
| 15 Apr 2020 | USD | 46.349 | 46.349 | 46.349 | 46.349 | 46.349 | +0.759 (+1.66%) | 0 |
| 14 Apr 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.722 (-1.56%) | 0 |
| 13 Apr 2020 | USD | 46.312 | 46.312 | 46.312 | 46.312 | 46.312 | +1.595 (+3.57%) | 0 |
| 9 Apr 2020 | USD | 44.717 | 44.717 | 44.717 | 44.717 | 44.717 | +0.343 (+0.77%) | 0 |
| 8 Apr 2020 | USD | 44.374 | 44.374 | 44.374 | 44.374 | 44.374 | +0.185 (+0.42%) | 0 |
| 7 Apr 2020 | USD | 44.189 | 44.189 | 44.189 | 44.189 | 44.189 | +2.344 (+5.60%) | 0 |
| 6 Apr 2020 | USD | 41.845 | 41.845 | 41.845 | 41.845 | 41.845 | -1.129 (-2.63%) | 0 |
| 3 Apr 2020 | USD | 42.974 | 42.974 | 42.974 | 42.974 | 42.974 | +0.49 (+1.15%) | 0 |
| 2 Apr 2020 | USD | 42.484 | 42.484 | 42.484 | 42.484 | 42.484 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 42.484 | 42.484 | 42.484 | 42.484 | 42.484 | -1.795 (-4.05%) | 0 |
| 31 Mar 2020 | USD | 44.279 | 44.279 | 44.279 | 44.279 | 44.279 | -0.85 (-1.88%) | 0 |
| 30 Mar 2020 | USD | 45.129 | 45.129 | 45.129 | 45.129 | 45.129 | +0.976 (+2.21%) | 100 |
| 27 Mar 2020 | USD | 44.153 | 44.153 | 44.153 | 44.153 | 44.153 | -0.62 (-1.38%) | 100 |
| 26 Mar 2020 | USD | 44.773 | 44.773 | 44.773 | 44.773 | 44.773 | +1.967 (+4.60%) | 0 |
| 25 Mar 2020 | USD | 42.806 | 42.806 | 42.806 | 42.806 | 42.806 | +1.32 (+3.18%) | 0 |
| 24 Mar 2020 | USD | 41.486 | 41.486 | 41.486 | 41.486 | 41.486 | +3.202 (+8.36%) | 100 |
| 23 Mar 2020 | USD | 38.284 | 38.284 | 38.284 | 38.284 | 38.284 | +0.054 (+0.14%) | 0 |
| 20 Mar 2020 | USD | 39.62 | 39.62 | 38.23 | 38.23 | 38.23 | -0.809 (-2.07%) | 700 |
| 19 Mar 2020 | USD | 39.039 | 39.039 | 39.039 | 39.039 | 39.039 | +0.933 (+2.45%) | 0 |
| 18 Mar 2020 | USD | 38.106 | 38.106 | 38.106 | 38.106 | 38.106 | -1.671 (-4.20%) | 0 |
| 17 Mar 2020 | USD | 38.09 | 39.777 | 38 | 39.777 | 39.777 | +1.462 (+3.82%) | 3,300 |
| 16 Mar 2020 | USD | 38.315 | 38.315 | 38.315 | 38.315 | 38.315 | -4.075 (-9.61%) | 0 |
| 13 Mar 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +1.86 (+4.59%) | 0 |
| 12 Mar 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -5.182 (-11.34%) | 0 |
| 11 Mar 2020 | USD | 45.712 | 45.712 | 45.712 | 45.712 | 45.712 | -2.505 (-5.20%) | 100 |
| 10 Mar 2020 | USD | 48.217 | 48.217 | 48.217 | 48.217 | 48.217 | +1.194 (+2.54%) | 0 |
