| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 58.092 | 58.092 | 58.092 | 58.092 | 58.092 | -0.143 (-0.25%) | 100 |
| 23 Jan 2020 | USD | 58.04 | 58.235 | 58.04 | 58.235 | 58.235 | +0.045 (+0.08%) | 200 |
| 22 Jan 2020 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.073 (-0.13%) | 0 |
| 21 Jan 2020 | USD | 58.263 | 58.263 | 58.263 | 58.263 | 58.263 | +0.084 (+0.14%) | 0 |
| 17 Jan 2020 | USD | 58.179 | 58.179 | 58.179 | 58.179 | 58.179 | +0.073 (+0.13%) | 100 |
| 16 Jan 2020 | USD | 58.106 | 58.106 | 58.106 | 58.106 | 58.106 | +0.178 (+0.31%) | 0 |
| 15 Jan 2020 | USD | 57.928 | 57.928 | 57.928 | 57.928 | 57.928 | +0.177 (+0.31%) | 0 |
| 14 Jan 2020 | USD | 57.751 | 57.751 | 57.751 | 57.751 | 57.751 | +0.269 (+0.47%) | 0 |
| 13 Jan 2020 | USD | 57.482 | 57.482 | 57.482 | 57.482 | 57.482 | +0.033 (+0.06%) | 100 |
| 10 Jan 2020 | USD | 57.449 | 57.449 | 57.449 | 57.449 | 57.449 | -0.521 (-0.90%) | 0 |
| 9 Jan 2020 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.045 (-0.08%) | 100 |
| 8 Jan 2020 | USD | 57.92 | 58.07 | 57.92 | 58.015 | 58.015 | +0.138 (+0.24%) | 5,600 |
| 7 Jan 2020 | USD | 57.99 | 57.99 | 57.877 | 57.877 | 57.877 | -0.255 (-0.44%) | 1,400 |
| 6 Jan 2020 | USD | 58.132 | 58.132 | 58.132 | 58.132 | 58.132 | +0.414 (+0.72%) | 0 |
| 3 Jan 2020 | USD | 57.718 | 57.718 | 57.718 | 57.718 | 57.718 | -0.481 (-0.83%) | 100 |
| 2 Jan 2020 | USD | 58.199 | 58.199 | 58.199 | 58.199 | 58.199 | +0.299 (+0.52%) | 100 |
| 31 Dec 2019 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.261 (+0.45%) | 100 |
| 30 Dec 2019 | USD | 57.639 | 57.639 | 57.639 | 57.639 | 57.639 | -0.435 (-0.75%) | 0 |
| 27 Dec 2019 | USD | 58.074 | 58.074 | 58.074 | 58.074 | 58.074 | +0.119 (+0.21%) | 100 |
| 26 Dec 2019 | USD | 57.955 | 57.955 | 57.955 | 57.955 | 57.955 | +0.09 (+0.16%) | 0 |
| 25 Dec 2019 | USD | 57.865 | 57.865 | 57.865 | 57.865 | 57.865 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 57.865 | 57.865 | 57.865 | 57.865 | 57.865 | -0.009 (-0.02%) | 100 |
| 23 Dec 2019 | USD | 57.874 | 57.874 | 57.874 | 57.874 | 57.874 | -0.611 (-1.04%) | 0 |
| 20 Dec 2019 | USD | 58.485 | 58.485 | 58.485 | 58.485 | 58.485 | +0.082 (+0.14%) | 0 |
| 19 Dec 2019 | USD | 58.42 | 58.42 | 58.403 | 58.403 | 58.403 | -0.011 (-0.02%) | 100 |
| 18 Dec 2019 | USD | 58.4 | 58.414 | 58.4 | 58.414 | 58.414 | -0.374 (-0.64%) | 100 |
| 17 Dec 2019 | USD | 58.85 | 58.85 | 58.788 | 58.788 | 58.788 | -0.712 (-1.20%) | 100 |
| 16 Dec 2019 | USD | 59.32 | 59.5 | 59.32 | 59.5 | 59.5 | +0.724 (+1.23%) | 1,200 |
| 13 Dec 2019 | USD | 58.776 | 58.776 | 58.776 | 58.776 | 58.776 | +0.581 (+1.00%) | 100 |
| 12 Dec 2019 | USD | 58.195 | 58.195 | 58.195 | 58.195 | 58.195 | +0.057 (+0.10%) | 100 |
