Direxion MSCI Developed Over E Recent Share Price (USX:RWDE)

USX:RWDE - Direxion MSCI Developed Over Emerging Markets ETF Direxion MSCI Developed Over E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	USD	57.028	57.028	57.028	57.028	57.028	+0.249 (+0.44%)	0
29 Oct 2019	USD	56.779	56.779	56.779	56.779	56.779	+0.154 (+0.27%)	0
28 Oct 2019	USD	56.625	56.625	56.625	56.625	56.625	+0.153 (+0.27%)	0
25 Oct 2019	USD	56.34	56.472	56.34	56.472	56.472	-0.123 (-0.22%)	100
24 Oct 2019	USD	56.595	56.595	56.595	56.595	56.595	+0.187 (+0.33%)	0
23 Oct 2019	USD	56.408	56.408	56.408	56.408	56.408	+0.351 (+0.63%)	0
22 Oct 2019	USD	56.057	56.057	56.057	56.057	56.057	-0.227 (-0.40%)	0
21 Oct 2019	USD	56.284	56.284	56.284	56.284	56.284	+0.179 (+0.32%)	0
18 Oct 2019	USD	56.105	56.105	56.105	56.105	56.105	+0.14 (+0.25%)	0
17 Oct 2019	USD	55.965	55.965	55.965	55.965	55.965	+0.071 (+0.13%)	0
16 Oct 2019	USD	55.894	55.894	55.894	55.894	55.894	-0.016 (-0.03%)	0
15 Oct 2019	USD	55.91	55.91	55.91	55.91	55.91	+0.821 (+1.49%)	100
14 Oct 2019	USD	55.089	55.089	55.089	55.089	55.089	-0.256 (-0.46%)	0
11 Oct 2019	USD	55.28	55.42	55.28	55.345	55.345	+1.119 (+2.06%)	200
10 Oct 2019	USD	54.11	54.226	54.11	54.226	54.226	+0.157 (+0.29%)	100
9 Oct 2019	USD	53.95	54.069	53.95	54.069	54.069	+0.459 (+0.86%)	100
8 Oct 2019	USD	53.61	53.61	53.61	53.61	53.61	-0.647 (-1.19%)	0
7 Oct 2019	USD	54.257	54.257	54.257	54.257	54.257	+0.15 (+0.28%)	0
4 Oct 2019	USD	54.107	54.107	54.107	54.107	54.107	+0.633 (+1.18%)	0
3 Oct 2019	USD	53.474	53.474	53.474	53.474	53.474	+0.132 (+0.25%)	0
2 Oct 2019	USD	53.342	53.342	53.342	53.342	53.342	-1.452 (-2.65%)	0
1 Oct 2019	USD	54.73	54.794	54.73	54.794	54.794	-0.51 (-0.92%)	400
30 Sep 2019	USD	55.304	55.304	55.304	55.304	55.304	+0.119 (+0.22%)	0
27 Sep 2019	USD	55.185	55.185	55.185	55.185	55.185	+0.006 (+0.01%)	0
26 Sep 2019	USD	55.179	55.179	55.179	55.179	55.179	+0.271 (+0.49%)	0
25 Sep 2019	USD	54.908	54.908	54.908	54.908	54.908	-0.203 (-0.37%)	0
24 Sep 2019	USD	55.111	55.111	55.111	55.111	55.111	+0.052 (+0.09%)	0
23 Sep 2019	USD	55.059	55.059	55.059	55.059	55.059	-0.287 (-0.52%)	0
20 Sep 2019	USD	55.346	55.346	55.346	55.346	55.346	-0.241 (-0.43%)	0
19 Sep 2019	USD	55.587	55.587	55.587	55.587	55.587	+0.402 (+0.73%)	0

First
7
8
9
10
11
Last

Unicorn Response |