Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 210,000 |
20 Jul 2018 | SGD | 0.012 | 0.02 | 0.009 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,392,000 |
19 Jul 2018 | SGD | 0.023 | 0.024 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 696,500 |
18 Jul 2018 | SGD | 0.029 | 0.029 | 0.018 | 0.019 | 0.019 | -0.007 (-26.92%) | 10,088,600 |
17 Jul 2018 | SGD | 0.033 | 0.037 | 0.024 | 0.026 | 0.026 | -0.017 (-39.53%) | 37,375,200 |
16 Jul 2018 | SGD | 0.047 | 0.051 | 0.033 | 0.043 | 0.043 | -0.008 (-15.69%) | 66,884,000 |
13 Jul 2018 | SGD | 0.06 | 0.062 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 13,144,700 |
12 Jul 2018 | SGD | 0.044 | 0.059 | 0.038 | 0.052 | 0.052 | +0.008 (+18.18%) | 27,048,000 |
11 Jul 2018 | SGD | 0.034 | 0.048 | 0.03 | 0.044 | 0.044 | -0.022 (-33.33%) | 102,974,500 |
10 Jul 2018 | SGD | 0.083 | 0.09 | 0.062 | 0.066 | 0.066 | -0.008 (-10.81%) | 78,846,800 |
9 Jul 2018 | SGD | 0.074 | 0.082 | 0.064 | 0.074 | 0.074 | +0.022 (+42.31%) | 221,304,700 |
6 Jul 2018 | SGD | 0.055 | 0.068 | 0.038 | 0.052 | 0.052 | -0.003 (-5.45%) | 266,786,200 |
5 Jul 2018 | SGD | 0.049 | 0.058 | 0.036 | 0.055 | 0.055 | +0.004 (+7.84%) | 71,114,900 |
4 Jul 2018 | SGD | 0.059 | 0.068 | 0.046 | 0.051 | 0.051 | -0.013 (-20.31%) | 98,215,500 |
3 Jul 2018 | SGD | 0.06 | 0.07 | 0.04 | 0.064 | 0.064 | -0.032 (-33.33%) | 284,534,000 |
2 Jul 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.068 | 0.097 | 0.068 | 0.096 | 0.096 | +0.028 (+41.18%) | 218,795,000 |
28 Jun 2018 | SGD | 0.068 | 0.076 | 0.055 | 0.068 | 0.068 | +0.002 (+3.03%) | 243,061,000 |
27 Jun 2018 | SGD | 0.108 | 0.108 | 0.062 | 0.066 | 0.066 | -0.038 (-36.54%) | 191,603,000 |
26 Jun 2018 | SGD | 0.103 | 0.11 | 0.076 | 0.104 | 0.104 | -0.006 (-5.45%) | 224,797,000 |
25 Jun 2018 | SGD | 0.144 | 0.144 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 279,396,000 |