Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.018 | 0.019 | 0.0161 | 0.018 | 0.018 | +0.001 (+5.88%) | 198,461 |
6 May 2024 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 78,190 |
3 May 2024 | USD | 0.026 | 0.026 | 0.0169 | 0.017 | 0.017 | -0.002 (-10.53%) | 551,062 |
2 May 2024 | USD | 0.025 | 0.025 | 0.0155 | 0.019 | 0.019 | +0.001 (+5.56%) | 182,520 |
1 May 2024 | USD | 0.022 | 0.0245 | 0.0125 | 0.018 | 0.018 | -0.005 (-21.74%) | 1,513,793 |
30 Apr 2024 | USD | 0.023 | 0.023 | 0.0215 | 0.023 | 0.023 | -0.001 (-3.36%) | 257,285 |
29 Apr 2024 | USD | 0.0275 | 0.0275 | 0.022 | 0.0238 | 0.0238 | +0.002 (+8.68%) | 210,799 |
26 Apr 2024 | USD | 0.0205 | 0.0245 | 0.0202 | 0.0219 | 0.0219 | -0.003 (-12.40%) | 468,511 |
25 Apr 2024 | USD | 0.025 | 0.0268 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 214,900 |
24 Apr 2024 | USD | 0.025 | 0.025 | 0.0202 | 0.025 | 0.025 | 0.0 (0.0%) | 157,471 |
23 Apr 2024 | USD | 0.0225 | 0.028 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 136,642 |
22 Apr 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 182,573 |
19 Apr 2024 | USD | 0.027 | 0.03 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 894,895 |
18 Apr 2024 | USD | 0.026 | 0.029 | 0.022 | 0.026 | 0.026 | -0.001 (-1.89%) | 206,020 |
17 Apr 2024 | USD | 0.034 | 0.034 | 0.0265 | 0.0265 | 0.0265 | -0.008 (-24.07%) | 659,354 |
16 Apr 2024 | USD | 0.04 | 0.04 | 0.03 | 0.0349 | 0.0349 | +0.001 (+2.05%) | 576,929 |
15 Apr 2024 | USD | 0.0395 | 0.0395 | 0.03 | 0.0342 | 0.0342 | -0 (-0.87%) | 38,283 |
12 Apr 2024 | USD | 0.0325 | 0.04 | 0.0301 | 0.0345 | 0.0345 | -0.004 (-11.54%) | 442,405 |
11 Apr 2024 | USD | 0.04 | 0.04 | 0.03 | 0.039 | 0.039 | -0.003 (-7.14%) | 143,874 |
10 Apr 2024 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 28,361 |
9 Apr 2024 | USD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 104,167 |
8 Apr 2024 | USD | 0.041 | 0.043 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 164,945 |
5 Apr 2024 | USD | 0.032 | 0.041 | 0.03 | 0.041 | 0.041 | +0.008 (+24.24%) | 331,731 |
4 Apr 2024 | USD | 0.04 | 0.04 | 0.0321 | 0.033 | 0.033 | +0.001 (+3.13%) | 48,477 |
3 Apr 2024 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 38,096 |
2 Apr 2024 | USD | 0.0321 | 0.04 | 0.0321 | 0.04 | 0.04 | -0.003 (-6.98%) | 400 |
1 Apr 2024 | USD | 0.0385 | 0.043 | 0.032 | 0.043 | 0.043 | +0.011 (+34.37%) | 18,860 |
28 Mar 2024 | USD | 0.041 | 0.043 | 0.031 | 0.032 | 0.032 | -0.011 (-25.58%) | 47,749 |
27 Mar 2024 | USD | 0.0309 | 0.043 | 0.0304 | 0.043 | 0.043 | +0.003 (+7.50%) | 20,719 |
26 Mar 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 26,401 |