| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 578 | 589 | 569 | 574 | 574 | -15 (-2.55%) | 147,290 |
| 25 Apr 2024 | GBX | 553 | 590 | 553 | 589 | 589 | +36 (+6.51%) | 421,488 |
| 24 Apr 2024 | GBX | 561 | 571 | 552.996 | 553 | 553 | -11 (-1.95%) | 65,156 |
| 23 Apr 2024 | GBX | 568 | 577 | 560 | 564 | 564 | -4 (-0.70%) | 218,945 |
| 22 Apr 2024 | GBX | 567 | 573 | 565 | 568 | 568 | +5 (+0.89%) | 48,983 |
| 19 Apr 2024 | GBX | 569 | 569 | 559 | 563 | 563 | -7 (-1.23%) | 61,994 |
| 18 Apr 2024 | GBX | 570 | 583 | 567.64 | 570 | 570 | +2 (+0.35%) | 27,573 |
| 17 Apr 2024 | GBX | 562 | 577 | 562 | 568 | 568 | -2 (-0.35%) | 90,670 |
| 16 Apr 2024 | GBX | 580 | 580 | 563 | 570 | 570 | -11 (-1.89%) | 98,584 |
| 15 Apr 2024 | GBX | 591 | 591 | 580.996 | 581 | 581 | -5 (-0.85%) | 90,890 |
| 12 Apr 2024 | GBX | 610 | 610 | 585.996 | 586 | 586 | -3 (-0.51%) | 51,078 |
| 11 Apr 2024 | GBX | 600 | 600 | 586 | 589 | 589 | -6 (-1.01%) | 86,450 |
| 10 Apr 2024 | GBX | 597 | 609 | 587 | 595 | 595 | +2 (+0.34%) | 337,046 |
| 9 Apr 2024 | GBX | 599 | 600 | 588 | 593 | 593 | -4 (-0.67%) | 32,177 |
| 8 Apr 2024 | GBX | 600 | 600 | 584 | 597 | 597 | +3 (+0.51%) | 47,873 |
| 5 Apr 2024 | GBX | 589 | 594.03 | 584 | 594 | 594 | +5 (+0.85%) | 37,696 |
| 4 Apr 2024 | GBX | 587 | 594 | 580 | 589 | 589 | +5 (+0.86%) | 42,904 |
| 3 Apr 2024 | GBX | 586 | 592 | 580 | 584 | 584 | -4 (-0.68%) | 239,011 |
| 2 Apr 2024 | GBX | 578 | 597 | 571 | 588 | 588 | +14 (+2.44%) | 188,546 |
| 28 Mar 2024 | GBX | 568 | 576 | 557 | 574 | 574 | +10 (+1.77%) | 74,514 |
| 27 Mar 2024 | GBX | 573 | 573 | 558 | 564 | 564 | -1 (-0.18%) | 85,365 |
| 26 Mar 2024 | GBX | 576 | 578 | 563 | 565 | 565 | -10 (-1.74%) | 86,995 |
| 25 Mar 2024 | GBX | 557 | 583 | 546 | 575 | 575 | +13 (+2.31%) | 77,094 |
| 22 Mar 2024 | GBX | 567 | 573 | 539 | 562 | 562 | -3 (-0.53%) | 95,206 |
| 21 Mar 2024 | GBX | 562 | 567 | 531 | 565 | 565 | +28 (+5.21%) | 172,619 |
| 20 Mar 2024 | GBX | 544 | 554 | 537 | 537 | 537 | -8 (-1.47%) | 44,552 |
| 19 Mar 2024 | GBX | 549 | 554 | 541 | 545 | 545 | -4 (-0.73%) | 78,767 |
| 18 Mar 2024 | GBX | 562 | 562.056 | 543 | 549 | 549 | +1 (+0.18%) | 81,691 |
| 15 Mar 2024 | GBX | 558 | 558 | 544 | 548 | 548 | 0.0 (0.0%) | 88,607 |
| 14 Mar 2024 | GBX | 569 | 569 | 545.945 | 548 | 548 | -19 (-3.35%) | 98,379 |
