| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 576 | 578 | 563 | 565 | 565 | -10 (-1.74%) | 86,995 |
| 25 Mar 2024 | GBX | 557 | 583 | 546 | 575 | 575 | +13 (+2.31%) | 77,094 |
| 22 Mar 2024 | GBX | 567 | 573 | 539 | 562 | 562 | -3 (-0.53%) | 95,206 |
| 21 Mar 2024 | GBX | 562 | 567 | 531 | 565 | 565 | +28 (+5.21%) | 172,619 |
| 20 Mar 2024 | GBX | 544 | 554 | 537 | 537 | 537 | -8 (-1.47%) | 44,552 |
| 19 Mar 2024 | GBX | 549 | 554 | 541 | 545 | 545 | -4 (-0.73%) | 78,767 |
| 18 Mar 2024 | GBX | 562 | 562.056 | 543 | 549 | 549 | +1 (+0.18%) | 81,691 |
| 15 Mar 2024 | GBX | 558 | 558 | 544 | 548 | 548 | 0.0 (0.0%) | 88,607 |
| 14 Mar 2024 | GBX | 569 | 569 | 545.945 | 548 | 548 | -19 (-3.35%) | 98,379 |
| 13 Mar 2024 | GBX | 569 | 569 | 559 | 567 | 567 | +4 (+0.71%) | 61,214 |
| 12 Mar 2024 | GBX | 570 | 570 | 545 | 563 | 563 | +12 (+2.18%) | 110,717 |
| 11 Mar 2024 | GBX | 552 | 556 | 538 | 551 | 551 | +5 (+0.92%) | 88,079 |
| 8 Mar 2024 | GBX | 546 | 552 | 538 | 546 | 546 | +1 (+0.18%) | 64,106 |
| 7 Mar 2024 | GBX | 540 | 551 | 513 | 545 | 545 | +4 (+0.74%) | 88,247 |
| 6 Mar 2024 | GBX | 545 | 545 | 533 | 541 | 541 | +3 (+0.56%) | 63,227 |
| 5 Mar 2024 | GBX | 539 | 545 | 537.996 | 538 | 538 | -1 (-0.19%) | 77,916 |
| 4 Mar 2024 | GBX | 542 | 548 | 534 | 539 | 539 | -5 (-0.92%) | 136,873 |
| 1 Mar 2024 | GBX | 553 | 556.213 | 541 | 544 | 544 | -5 (-0.91%) | 596,356 |
| 29 Feb 2024 | GBX | 545 | 555 | 543 | 549 | 549 | +2 (+0.37%) | 496,041 |
| 28 Feb 2024 | GBX | 563 | 566 | 546.996 | 547 | 547 | -15 (-2.67%) | 294,533 |
| 27 Feb 2024 | GBX | 570 | 579 | 548 | 562 | 562 | -10 (-1.75%) | 227,733 |
| 26 Feb 2024 | GBX | 600 | 600 | 570 | 572 | 572 | -6 (-1.04%) | 121,246 |
| 23 Feb 2024 | GBX | 583 | 588 | 572 | 578 | 578 | -1 (-0.17%) | 40,704 |
| 22 Feb 2024 | GBX | 580 | 594 | 577 | 579 | 579 | +3 (+0.52%) | 97,966 |
| 21 Feb 2024 | GBX | 571 | 579 | 570 | 576 | 576 | +6 (+1.05%) | 45,931 |
| 20 Feb 2024 | GBX | 586 | 587 | 570 | 570 | 570 | -15 (-2.56%) | 72,747 |
| 19 Feb 2024 | GBX | 573 | 585.5599 | 569 | 585 | 585 | +15 (+2.63%) | 202,408 |
| 16 Feb 2024 | GBX | 578 | 584 | 562 | 570 | 570 | -6 (-1.04%) | 65,559 |
| 15 Feb 2024 | GBX | 569 | 581 | 563 | 576 | 576 | +18 (+3.23%) | 117,105 |
| 14 Feb 2024 | GBX | 549 | 562 | 544 | 558 | 558 | +9 (+1.64%) | 119,572 |
