| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | GBX | 169 | 171 | 169 | 169 | 1,690 | -0.5 (-0.29%) | 873,252 |
| 29 Jun 1993 | GBX | 171 | 171 | 169 | 169.5 | 1,695 | +0.5 (+0.30%) | 1,373,141 |
| 28 Jun 1993 | GBX | 169 | 171 | 169 | 169 | 1,690 | -1 (-0.59%) | 137,310 |
| 25 Jun 1993 | GBX | 169.5 | 171 | 169 | 170 | 1,700 | +1 (+0.59%) | 787,249 |
| 24 Jun 1993 | GBX | 173 | 173 | 168 | 169 | 1,690 | -7 (-3.98%) | 816,284 |
| 23 Jun 1993 | GBX | 173.75 | 177 | 173 | 176 | 1,760 | +3 (+1.73%) | 243,502 |
| 22 Jun 1993 | GBX | 178 | 178 | 173 | 173 | 1,730 | -5 (-2.81%) | 186,197 |
| 21 Jun 1993 | GBX | 172 | 179 | 172 | 178 | 1,780 | +14 (+8.54%) | 619,715 |
| 18 Jun 1993 | GBX | 157.5 | 168 | 157.5 | 164 | 1,640 | +8.5 (+5.47%) | 1,129,635 |
| 17 Jun 1993 | GBX | 156 | 158 | 155 | 155.5 | 1,555 | +0.625 (+0.40%) | 2,049,427 |
| 16 Jun 1993 | GBX | 156.5 | 157 | 154 | 154.875 | 1,548.75 | -1.125 (-0.72%) | 514,300 |
| 15 Jun 1993 | GBX | 154.5 | 157 | 154 | 156 | 1,560 | +2 (+1.30%) | 621,524 |
| 14 Jun 1993 | GBX | 157 | 157 | 152 | 154 | 1,540 | -3 (-1.91%) | 473,850 |
| 11 Jun 1993 | GBX | 157 | 157 | 155 | 157 | 1,570 | +2 (+1.29%) | 1,401,415 |
| 10 Jun 1993 | GBX | 156 | 157 | 155 | 155 | 1,550 | +1 (+0.65%) | 887,539 |
| 9 Jun 1993 | GBX | 155 | 157 | 153 | 154 | 1,540 | -3 (-1.91%) | 33,065 |
| 8 Jun 1993 | GBX | 159 | 159.5 | 155 | 157 | 1,570 | +1 (+0.64%) | 219,555 |
| 7 Jun 1993 | GBX | 156 | 157 | 156 | 156 | 1,560 | -1 (-0.64%) | 18,513 |
| 4 Jun 1993 | GBX | 159 | 160 | 156 | 157 | 1,570 | -2 (-1.26%) | 187,396 |
| 3 Jun 1993 | GBX | 160 | 160 | 154 | 159 | 1,590 | +2 (+1.27%) | 978,441 |
| 2 Jun 1993 | GBX | 161 | 163 | 157 | 157 | 1,570 | -7 (-4.27%) | 237,656 |
| 1 Jun 1993 | GBX | 151 | 164 | 151 | 164 | 1,640 | -5.5 (-3.24%) | 570,940 |
| 28 May 1993 | GBX | 167 | 169.5 | 167 | 169.5 | 1,695 | +0.5 (+0.30%) | 286,925 |
| 27 May 1993 | GBX | 167.5 | 170 | 167 | 169 | 1,690 | -1 (-0.59%) | 183,026 |
| 26 May 1993 | GBX | 167.5 | 170 | 167 | 170 | 1,700 | +3 (+1.80%) | 11,550 |
| 25 May 1993 | GBX | 168 | 170 | 167 | 167 | 1,670 | -0.5 (-0.30%) | 31,773 |
| 24 May 1993 | GBX | 177 | 177 | 167.5 | 167.5 | 1,675 | -11.5 (-6.42%) | 507,220 |
| 21 May 1993 | GBX | 179 | 179 | 179 | 179 | 1,790 | -1 (-0.56%) | 2,200 |
| 20 May 1993 | GBX | 178 | 180.5 | 176 | 180 | 1,800 | +2 (+1.12%) | 158,100 |
| 19 May 1993 | GBX | 179.875 | 183 | 178 | 178 | 1,780 | 0.0 (0.0%) | 79,265 |
