| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1993 | GBX | 178 | 183 | 177 | 178 | 1,780 | -1 (-0.56%) | 343,388 |
| 17 May 1993 | GBX | 178 | 182 | 178 | 179 | 1,790 | +0.125 (+0.07%) | 260,926 |
| 14 May 1993 | GBX | 181 | 181 | 178 | 178.875 | 1,788.75 | +0.875 (+0.49%) | 178,646 |
| 13 May 1993 | GBX | 181 | 181 | 178 | 178 | 1,780 | -1 (-0.56%) | 39,700 |
| 12 May 1993 | GBX | 181 | 182 | 179 | 179 | 1,790 | -2 (-1.10%) | 202,486 |
| 11 May 1993 | GBX | 183.5 | 183.5 | 179 | 181 | 1,810 | -0.125 (-0.07%) | 380,203 |
| 10 May 1993 | GBX | 182 | 183.5 | 181 | 181.125 | 1,811.25 | -1.375 (-0.75%) | 85,774 |
| 7 May 1993 | GBX | 185 | 185 | 182 | 182.5 | 1,825 | -2 (-1.08%) | 459,480 |
| 6 May 1993 | GBX | 183 | 184.5 | 183 | 184.5 | 1,845 | -2.5 (-1.34%) | 243,970 |
| 5 May 1993 | GBX | 184.5 | 187 | 183 | 187 | 1,870 | +2 (+1.08%) | 65,800 |
| 4 May 1993 | GBX | 185 | 189 | 185 | 185 | 1,850 | -1 (-0.54%) | 225,850 |
| 30 Apr 1993 | GBX | 185 | 189 | 185 | 186 | 1,860 | +1 (+0.54%) | 350,668 |
| 29 Apr 1993 | GBX | 189 | 189 | 185 | 185 | 1,850 | -4 (-2.12%) | 17,550 |
| 28 Apr 1993 | GBX | 190 | 194 | 189 | 189 | 1,890 | +3 (+1.61%) | 257,637 |
| 27 Apr 1993 | GBX | 199.5 | 199.5 | 183 | 186 | 1,860 | -15 (-7.46%) | 16,663,158 |
| 26 Apr 1993 | GBX | 199 | 201 | 199 | 201 | 2,010 | +2 (+1.01%) | 173,744 |
| 23 Apr 1993 | GBX | 199 | 202 | 199 | 199 | 1,990 | -1 (-0.50%) | 382,747 |
| 22 Apr 1993 | GBX | 199 | 202 | 199 | 200 | 2,000 | +1 (+0.50%) | 54,529 |
| 21 Apr 1993 | GBX | 200 | 201 | 198.5 | 199 | 1,990 | -2 (-1.00%) | 130,841 |
| 20 Apr 1993 | GBX | 198.5 | 201 | 198.5 | 201 | 2,010 | +1.5 (+0.75%) | 29,026 |
| 19 Apr 1993 | GBX | 198 | 200 | 198 | 199.5 | 1,995 | +1.5 (+0.76%) | 61,100 |
| 16 Apr 1993 | GBX | 198 | 198 | 198 | 198 | 1,980 | 0.0 (0.0%) | 8,965 |
| 15 Apr 1993 | GBX | 198.5 | 200 | 198 | 198 | 1,980 | 0.0 (0.0%) | 527,520 |
| 14 Apr 1993 | GBX | 200 | 200 | 198 | 198 | 1,980 | -0.5 (-0.25%) | 174,819 |
| 13 Apr 1993 | GBX | 199 | 200 | 198 | 198.5 | 1,985 | -2.5 (-1.24%) | 317,619 |
| 8 Apr 1993 | GBX | 201 | 201 | 199 | 201 | 2,010 | +2 (+1.01%) | 19,004 |
| 7 Apr 1993 | GBX | 199.25 | 201 | 198 | 199 | 1,990 | +1 (+0.51%) | 14,990 |
| 6 Apr 1993 | GBX | 199 | 200.5 | 198 | 198 | 1,980 | -2 (-1%) | 132,359 |
| 5 Apr 1993 | GBX | 198 | 202 | 198 | 200 | 2,000 | -2 (-0.99%) | 124,970 |
| 2 Apr 1993 | GBX | 200 | 202 | 198 | 202 | 2,020 | +3 (+1.51%) | 143,045 |
