| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1993 | GBX | 201 | 202 | 199 | 199 | 1,990 | -2 (-1.00%) | 234,501 |
| 31 Mar 1993 | GBX | 201 | 202 | 200 | 201 | 2,010 | +1 (+0.50%) | 74,908 |
| 30 Mar 1993 | GBX | 199.125 | 203 | 199.125 | 200 | 2,000 | +1 (+0.50%) | 484,943 |
| 29 Mar 1993 | GBX | 199 | 202 | 199 | 199 | 1,990 | -3 (-1.49%) | 123,285 |
| 26 Mar 1993 | GBX | 201 | 203 | 200 | 202 | 2,020 | +2 (+1%) | 71,750 |
| 25 Mar 1993 | GBX | 200.125 | 204 | 200 | 200 | 2,000 | -3 (-1.48%) | 307,041 |
| 24 Mar 1993 | GBX | 201.75 | 204 | 200 | 203 | 2,030 | 0.0 (0.0%) | 551,475 |
| 23 Mar 1993 | GBX | 203.5 | 205 | 200 | 203 | 2,030 | 0.0 (0.0%) | 246,943 |
| 22 Mar 1993 | GBX | 206.5 | 206.5 | 203 | 203 | 2,030 | -4 (-1.93%) | 180,700 |
| 19 Mar 1993 | GBX | 208 | 209 | 205 | 207 | 2,070 | 0.0 (0.0%) | 1,016,674 |
| 18 Mar 1993 | GBX | 208 | 209 | 207 | 207 | 2,070 | 0.0 (0.0%) | 57,850 |
| 17 Mar 1993 | GBX | 207 | 210 | 205 | 207 | 2,070 | 0.0 (0.0%) | 2,968,913 |
| 16 Mar 1993 | GBX | 207 | 210 | 207 | 207 | 2,070 | 0.0 (0.0%) | 639,660 |
| 15 Mar 1993 | GBX | 208 | 208 | 204 | 207 | 2,070 | +1.5 (+0.73%) | 145,390 |
| 12 Mar 1993 | GBX | 205.125 | 208 | 205 | 205.5 | 2,055 | +0.5 (+0.24%) | 79,858 |
| 11 Mar 1993 | GBX | 208 | 210 | 205 | 205 | 2,050 | -4.5 (-2.15%) | 154,696 |
| 10 Mar 1993 | GBX | 207 | 210.5 | 206 | 209.5 | 2,095 | +2.5 (+1.21%) | 1,432,045 |
| 9 Mar 1993 | GBX | 211 | 212 | 206 | 207 | 2,070 | -5 (-2.36%) | 1,455,690 |
| 8 Mar 1993 | GBX | 213 | 213 | 209 | 212 | 2,120 | 0.0 (0.0%) | 358,900 |
| 5 Mar 1993 | GBX | 210 | 212 | 207.5 | 212 | 2,120 | +4.5 (+2.17%) | 69,645 |
| 4 Mar 1993 | GBX | 207 | 212 | 207 | 207.5 | 2,075 | +3.5 (+1.72%) | 828,905 |
| 3 Mar 1993 | GBX | 204.25 | 208 | 204 | 204 | 2,040 | 0.0 (0.0%) | 45,775 |
| 2 Mar 1993 | GBX | 205.875 | 207 | 203 | 204 | 2,040 | -3.5 (-1.69%) | 720,283 |
| 1 Mar 1993 | GBX | 211 | 211 | 207.5 | 207.5 | 2,075 | -0.5 (-0.24%) | 142,181 |
| 26 Feb 1993 | GBX | 207 | 211 | 207 | 208 | 2,080 | +7 (+3.48%) | 532,840 |
| 25 Feb 1993 | GBX | 200 | 201 | 197 | 201 | 2,010 | +4 (+2.03%) | 1,115,074 |
| 24 Feb 1993 | GBX | 201 | 201 | 197 | 197 | 1,970 | -3 (-1.50%) | 87,985 |
| 23 Feb 1993 | GBX | 206.375 | 208 | 199 | 200 | 2,000 | -8 (-3.85%) | 769,789 |
| 22 Feb 1993 | GBX | 210.5 | 210.5 | 207 | 208 | 2,080 | 0.0 (0.0%) | 33,689 |
| 19 Feb 1993 | GBX | 207 | 209 | 207 | 208 | 2,080 | +1 (+0.48%) | 47,755 |
