| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1993 | GBX | 210.375 | 211 | 207 | 207 | 2,070 | -4.5 (-2.13%) | 329,094 |
| 17 Feb 1993 | GBX | 212 | 215 | 210 | 211.5 | 2,115 | -4.5 (-2.08%) | 287,000 |
| 16 Feb 1993 | GBX | 217 | 217 | 212 | 216 | 2,160 | +4 (+1.89%) | 138,900 |
| 15 Feb 1993 | GBX | 215 | 216 | 212 | 212 | 2,120 | -6 (-2.75%) | 3,392,619 |
| 12 Feb 1993 | GBX | 217.5 | 221 | 216 | 218 | 2,180 | -1 (-0.46%) | 329,517 |
| 11 Feb 1993 | GBX | 220 | 222 | 217 | 219 | 2,190 | -3 (-1.35%) | 453,513 |
| 10 Feb 1993 | GBX | 220 | 222 | 220 | 222 | 2,220 | +2 (+0.91%) | 138,398 |
| 9 Feb 1993 | GBX | 222 | 223 | 220 | 220 | 2,200 | -2 (-0.90%) | 125,840 |
| 8 Feb 1993 | GBX | 222 | 227 | 222 | 222 | 2,220 | -2 (-0.89%) | 22,945 |
| 5 Feb 1993 | GBX | 227 | 228 | 223 | 224 | 2,240 | +1 (+0.45%) | 684,250 |
| 4 Feb 1993 | GBX | 221.125 | 228 | 221.125 | 223 | 2,230 | +1 (+0.45%) | 114,765 |
| 3 Feb 1993 | GBX | 221 | 223 | 219 | 222 | 2,220 | +4.125 (+1.89%) | 360,150 |
| 2 Feb 1993 | GBX | 217.875 | 221 | 217 | 217.875 | 2,178.75 | -0.125 (-0.06%) | 415,545 |
| 1 Feb 1993 | GBX | 220 | 220 | 217.5 | 218 | 2,180 | +3.5 (+1.63%) | 58,656 |
| 29 Jan 1993 | GBX | 215 | 218 | 214.5 | 214.5 | 2,145 | -0.5 (-0.23%) | 1,618,008 |
| 28 Jan 1993 | GBX | 218 | 218 | 215 | 215 | 2,150 | 0.0 (0.0%) | 889,497 |
| 27 Jan 1993 | GBX | 212 | 218 | 212 | 215 | 2,150 | 0.0 (0.0%) | 704,000 |
| 26 Jan 1993 | GBX | 207.25 | 215 | 207.25 | 215 | 2,150 | +5 (+2.38%) | 726,977 |
| 25 Jan 1993 | GBX | 207 | 210 | 206 | 210 | 2,100 | +4 (+1.94%) | 794,412 |
| 22 Jan 1993 | GBX | 215 | 215 | 203 | 206 | 2,060 | -9 (-4.19%) | 2,148,885 |
| 21 Jan 1993 | GBX | 221.25 | 221.25 | 215 | 215 | 2,150 | -6 (-2.71%) | 599,581 |
| 20 Jan 1993 | GBX | 225 | 225 | 220 | 221 | 2,210 | -2 (-0.90%) | 483,525 |
| 19 Jan 1993 | GBX | 229 | 229 | 223 | 223 | 2,230 | -7.5 (-3.25%) | 2,302,500 |
| 18 Jan 1993 | GBX | 231.5 | 231.5 | 229 | 230.5 | 2,305 | +2.25 (+0.99%) | 183,608 |
| 15 Jan 1993 | GBX | 229 | 232 | 228.25 | 228.25 | 2,282.5 | -1.75 (-0.76%) | 49,210 |
| 14 Jan 1993 | GBX | 233 | 233 | 229 | 230 | 2,300 | +1 (+0.44%) | 27,701 |
| 13 Jan 1993 | GBX | 228 | 233 | 228 | 229 | 2,290 | +1 (+0.44%) | 40,258 |
| 12 Jan 1993 | GBX | 226 | 230 | 226 | 228 | 2,280 | +3 (+1.33%) | 473,641 |
| 11 Jan 1993 | GBX | 229 | 229 | 225 | 225 | 2,250 | -5 (-2.17%) | 13,062 |
| 8 Jan 1993 | GBX | 230 | 230 | 228 | 230 | 2,300 | +3 (+1.32%) | 145,345 |
