| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1993 | GBX | 230 | 230 | 227 | 227 | 2,270 | -2 (-0.87%) | 10,345 |
| 6 Jan 1993 | GBX | 233 | 234 | 229 | 229 | 2,290 | -6 (-2.55%) | 143,912 |
| 5 Jan 1993 | GBX | 240 | 240 | 234 | 235 | 2,350 | -1 (-0.42%) | 337,770 |
| 4 Jan 1993 | GBX | 235 | 239 | 234 | 236 | 2,360 | +2 (+0.85%) | 53,442 |
| 31 Dec 1992 | GBX | 230 | 234 | 228 | 234 | 2,340 | +6 (+2.63%) | 121,525 |
| 30 Dec 1992 | GBX | 221 | 228 | 221 | 228 | 2,280 | +8 (+3.64%) | 154,330 |
| 29 Dec 1992 | GBX | 220 | 223 | 220 | 220 | 2,200 | -3 (-1.35%) | 54,867 |
| 24 Dec 1992 | GBX | 222 | 223 | 220 | 223 | 2,230 | 0.0 (0.0%) | 248,800 |
| 23 Dec 1992 | GBX | 228 | 228 | 220 | 223 | 2,230 | -2 (-0.89%) | 664,139 |
| 22 Dec 1992 | GBX | 218 | 227.5 | 218 | 225 | 2,250 | +8 (+3.69%) | 1,413,870 |
| 21 Dec 1992 | GBX | 210 | 221 | 209 | 217 | 2,170 | +7 (+3.33%) | 471,618 |
| 18 Dec 1992 | GBX | 208 | 210 | 205 | 210 | 2,100 | +8 (+3.96%) | 437,380 |
| 17 Dec 1992 | GBX | 192 | 202 | 192 | 202 | 2,020 | +5 (+2.54%) | 508,126 |
| 16 Dec 1992 | GBX | 195 | 198 | 195 | 197 | 1,970 | +2 (+1.03%) | 250,985 |
| 15 Dec 1992 | GBX | 194 | 198.75 | 194 | 195 | 1,950 | -1.5 (-0.76%) | 325,569 |
| 14 Dec 1992 | GBX | 192 | 196.5 | 192 | 196.5 | 1,965 | +4.5 (+2.34%) | 511,229 |
| 11 Dec 1992 | GBX | 188 | 192 | 188 | 192 | 1,920 | +2 (+1.05%) | 512,675 |
| 10 Dec 1992 | GBX | 187 | 190 | 187 | 190 | 1,900 | +2 (+1.06%) | 791,940 |
| 9 Dec 1992 | GBX | 189 | 189.5 | 187.25 | 188 | 1,880 | -0.375 (-0.20%) | 989,550 |
| 8 Dec 1992 | GBX | 190 | 191 | 188 | 188.375 | 1,883.75 | -1.625 (-0.86%) | 578,000 |
| 7 Dec 1992 | GBX | 192 | 192 | 190 | 190 | 1,900 | 0.0 (0.0%) | 477,160 |
| 4 Dec 1992 | GBX | 191 | 192 | 189 | 190 | 1,900 | +1 (+0.53%) | 1,402,962 |
| 3 Dec 1992 | GBX | 185 | 191 | 185 | 189 | 1,890 | +8 (+4.42%) | 970,425 |
| 2 Dec 1992 | GBX | 179.5 | 181 | 179 | 181 | 1,810 | -0.5 (-0.28%) | 303,771 |
| 1 Dec 1992 | GBX | 179 | 182 | 179 | 181.5 | 1,815 | +1.5 (+0.83%) | 262,440 |
| 30 Nov 1992 | GBX | 180.5 | 182 | 179 | 180 | 1,800 | +1 (+0.56%) | 229,215 |
| 27 Nov 1992 | GBX | 181 | 181 | 179 | 179 | 1,790 | -1 (-0.56%) | 38,450 |
| 26 Nov 1992 | GBX | 181 | 181 | 179 | 180 | 1,800 | +0.5 (+0.28%) | 18,533 |
| 25 Nov 1992 | GBX | 181 | 181 | 179 | 179.5 | 1,795 | +5.5 (+3.16%) | 294,826 |
| 24 Nov 1992 | GBX | 181 | 181 | 174 | 174 | 1,740 | -5 (-2.79%) | 15,485 |
