| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1992 | GBX | 181 | 182 | 179 | 179 | 1,790 | 0.0 (0.0%) | 338,275 |
| 20 Nov 1992 | GBX | 189 | 189 | 178 | 179 | 1,790 | -11 (-5.79%) | 1,030,903 |
| 19 Nov 1992 | GBX | 192 | 192 | 188 | 190 | 1,900 | +3 (+1.60%) | 770,850 |
| 18 Nov 1992 | GBX | 188 | 188 | 187 | 187 | 1,870 | -2 (-1.06%) | 13,310 |
| 17 Nov 1992 | GBX | 185 | 189 | 185 | 189 | 1,890 | +2 (+1.07%) | 219,500 |
| 16 Nov 1992 | GBX | 188 | 190 | 187 | 187 | 1,870 | -1 (-0.53%) | 37,400 |
| 13 Nov 1992 | GBX | 187.5 | 191 | 187.5 | 188 | 1,880 | -0.5 (-0.27%) | 437,942 |
| 12 Nov 1992 | GBX | 190 | 190 | 188.5 | 188.5 | 1,885 | +1.5 (+0.80%) | 401,138 |
| 11 Nov 1992 | GBX | 187 | 190 | 187 | 187 | 1,870 | 0.0 (0.0%) | 116,190 |
| 10 Nov 1992 | GBX | 186.5 | 190 | 186 | 187 | 1,870 | +1 (+0.54%) | 71,036 |
| 9 Nov 1992 | GBX | 186 | 189.5 | 185 | 186 | 1,860 | -2 (-1.06%) | 121,150 |
| 6 Nov 1992 | GBX | 187 | 190 | 186 | 188 | 1,880 | -3 (-1.57%) | 163,087 |
| 5 Nov 1992 | GBX | 192 | 192 | 187 | 191 | 1,910 | -1 (-0.52%) | 166,050 |
| 4 Nov 1992 | GBX | 196 | 196 | 192 | 192 | 1,920 | -2 (-1.03%) | 59,300 |
| 3 Nov 1992 | GBX | 189 | 194 | 187.5 | 194 | 1,940 | +9 (+4.86%) | 185,750 |
| 2 Nov 1992 | GBX | 183 | 185.5 | 183 | 185 | 1,850 | -2 (-1.07%) | 222,817 |
| 30 Oct 1992 | GBX | 186 | 187 | 186 | 187 | 1,870 | +1.5 (+0.81%) | 75,910 |
| 29 Oct 1992 | GBX | 188.25 | 188.25 | 185 | 185.5 | 1,855 | -1.5 (-0.80%) | 25,430 |
| 28 Oct 1992 | GBX | 187 | 188.5 | 187 | 187 | 1,870 | -3 (-1.58%) | 111,100 |
| 27 Oct 1992 | GBX | 190 | 190 | 187 | 190 | 1,900 | +2.5 (+1.33%) | 122,446 |
| 26 Oct 1992 | GBX | 186 | 189 | 185 | 187.5 | 1,875 | +0.5 (+0.27%) | 137,690 |
| 23 Oct 1992 | GBX | 183 | 188 | 183 | 187 | 1,870 | +4 (+2.19%) | 194,255 |
| 22 Oct 1992 | GBX | 186 | 186 | 183 | 183 | 1,830 | +0.5 (+0.27%) | 87,813 |
| 21 Oct 1992 | GBX | 178 | 185 | 178 | 182.5 | 1,825 | +7.5 (+4.29%) | 532,056 |
| 20 Oct 1992 | GBX | 179 | 179 | 175 | 175 | 1,750 | -1.5 (-0.85%) | 754,760 |
| 19 Oct 1992 | GBX | 174.25 | 176.5 | 174.25 | 176.5 | 1,765 | -0.5 (-0.28%) | 96,013 |
| 16 Oct 1992 | GBX | 178.5 | 180.5 | 176 | 177 | 1,770 | -1 (-0.56%) | 592,125 |
| 15 Oct 1992 | GBX | 178 | 180 | 178 | 178 | 1,780 | -4 (-2.20%) | 157,833 |
| 14 Oct 1992 | GBX | 180 | 182 | 177 | 182 | 1,820 | +2 (+1.11%) | 430,740 |
| 13 Oct 1992 | GBX | 177.375 | 180 | 177.375 | 180 | 1,800 | +3 (+1.69%) | 15,000 |
