Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1989 | GBX | 1,407.8 | 1,407.8 | 1,407.8 | 1,407.8 | 2,815.6 | +12.5 (+0.90%) | 0 |
20 Oct 1989 | GBX | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 2,790.6 | +29.7 (+2.17%) | 0 |
19 Oct 1989 | GBX | 1,365.6 | 1,365.6 | 1,365.6 | 1,365.6 | 2,731.2 | +7.8 (+0.57%) | 0 |
18 Oct 1989 | GBX | 1,357.8 | 1,357.8 | 1,357.8 | 1,357.8 | 2,715.6 | +3.2 (+0.24%) | 0 |
17 Oct 1989 | GBX | 1,354.6 | 1,354.6 | 1,354.6 | 1,354.6 | 2,709.2 | +20.3 (+1.52%) | 0 |
16 Oct 1989 | GBX | 1,334.3 | 1,334.3 | 1,334.3 | 1,334.3 | 2,668.6 | -39.1 (-2.85%) | 0 |
11 Oct 1989 | GBX | 1,373.4 | 1,373.4 | 1,373.4 | 1,373.4 | 2,746.8 | -1.6 (-0.12%) | 0 |
10 Oct 1989 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 2,750 | -29.6 (-2.11%) | 0 |
9 Oct 1989 | GBX | 1,404.6 | 1,404.6 | 1,404.6 | 1,404.6 | 2,809.2 | -4.7 (-0.33%) | 0 |
6 Oct 1989 | GBX | 1,409.3 | 1,409.3 | 1,409.3 | 1,409.3 | 2,818.6 | -20.3 (-1.42%) | 0 |
5 Oct 1989 | GBX | 1,429.6 | 1,429.6 | 1,429.6 | 1,429.6 | 2,859.2 | -4.7 (-0.33%) | 0 |
4 Oct 1989 | GBX | 1,434.3 | 1,434.3 | 1,434.3 | 1,434.3 | 2,868.6 | +10.9 (+0.77%) | 0 |
3 Oct 1989 | GBX | 1,423.4 | 1,423.4 | 1,423.4 | 1,423.4 | 2,846.8 | +3.1 (+0.22%) | 0 |
2 Oct 1989 | GBX | 1,420.3 | 1,420.3 | 1,420.3 | 1,420.3 | 2,840.6 | -3.1 (-0.22%) | 0 |
27 Sep 1989 | GBX | 1,423.4 | 1,423.4 | 1,423.4 | 1,423.4 | 2,846.8 | +4.7 (+0.33%) | 0 |
26 Sep 1989 | GBX | 1,418.7 | 1,418.7 | 1,418.7 | 1,418.7 | 2,837.4 | +10.9 (+0.77%) | 0 |
25 Sep 1989 | GBX | 1,407.8 | 1,407.8 | 1,407.8 | 1,407.8 | 2,815.6 | -1.5 (-0.11%) | 0 |
11 Sep 1989 | GBX | 1,409.3 | 1,409.3 | 1,409.3 | 1,409.3 | 2,818.6 | -6.3 (-0.45%) | 0 |
6 Sep 1989 | GBX | 1,415.6 | 1,415.6 | 1,415.6 | 1,415.6 | 2,831.2 | -12.5 (-0.88%) | 0 |
5 Sep 1989 | GBX | 1,428.1 | 1,428.1 | 1,428.1 | 1,428.1 | 2,856.2 | -1.5 (-0.10%) | 0 |
4 Sep 1989 | GBX | 1,429.6 | 1,429.6 | 1,429.6 | 1,429.6 | 2,859.2 | -11 (-0.76%) | 0 |
1 Sep 1989 | GBX | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | 2,881.2 | -4.7 (-0.33%) | 0 |
31 Aug 1989 | GBX | 1,445.3 | 1,445.3 | 1,445.3 | 1,445.3 | 2,890.6 | -14 (-0.96%) | 0 |
30 Aug 1989 | GBX | 1,459.3 | 1,459.3 | 1,459.3 | 1,459.3 | 2,918.6 | -28.2 (-1.90%) | 0 |
29 Aug 1989 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 2,975 | -17.1 (-1.14%) | 0 |
24 Aug 1989 | GBX | 1,504.6 | 1,504.6 | 1,504.6 | 1,504.6 | 3,009.2 | -20.4 (-1.34%) | 0 |
23 Aug 1989 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 3,050 | -4.6 (-0.30%) | 0 |
18 Aug 1989 | GBX | 1,529.6 | 1,529.6 | 1,529.6 | 1,529.6 | 3,059.2 | -3.2 (-0.21%) | 0 |
17 Aug 1989 | GBX | 1,532.8 | 1,532.8 | 1,532.8 | 1,532.8 | 3,065.6 | +3.2 (+0.21%) | 0 |
14 Aug 1989 | GBX | 1,529.6 | 1,529.6 | 1,529.6 | 1,529.6 | 3,059.2 | -15.7 (-1.02%) | 0 |